Siemens Energy (SMNEY) Stock Chart & Stock Price History $42.70 +0.98 (+2.35%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Siemens Energy Stock Price Performance5 Day Performance+0.33%1 Month Performance+12.31%3 Month Performance+60.77%6 Month Performance+64.04%Year-To-Date Performance+225.09%1 Year Performance+323.82% Receive SMNEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SMNEY Stock Chart for Sunday, November, 10, 2024 SMNEY Chart by TradingView Siemens Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$41.72$42.60+2.11%$42.60$41.961.00 million shs$34.05 billion11/07/2024$41.08$41.72+1.56%$42.26$41.4330,973 shs$33.35 billion11/06/2024$42.56$41.08-3.48%$41.74$40.7133,589 shs$32.84 billion11/05/2024$41.97$42.56+1.41%$42.56$40.7865,311 shs$34.02 billion11/04/2024$41.54$41.97+1.04%$42.26$41.8523,227 shs$33.55 billion11/01/2024$40.81$41.54+1.79%$41.82$41.3734,913 shs$33.20 billion Get the Latest News and Ratings for SMNEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$41.28$40.81-1.14%$41.14$40.2836,705 shs$32.62 billion10/30/2024$41.09$41.28+0.46%$41.66$41.0526,948 shs$33.00 billion10/29/2024$41.03$41.09+0.15%$41.28$40.5124,449 shs$32.84 billion10/28/2024$41.28$41.03-0.61%$41.22$40.6840,896 shs$32.80 billion10/25/2024$40.10$41.28+2.94%$41.65$40.8962,729 shs$33.00 billion10/24/2024$38.91$40.10+3.06%$40.14$38.8344,237 shs$32.05 billion10/23/2024$39.48$38.91-1.44%$39.45$38.5146,807 shs$31.10 billion10/22/2024$39.55$39.48-0.18%$39.52$39.2750,655 shs$31.56 billion10/21/2024$39.50$39.55+0.13%$39.80$39.2221,542 shs$31.61 billion10/18/2024$39.51$39.50-0.03%$39.58$39.0249,139 shs$31.57 billion10/17/2024$38.14$39.51+3.59%$39.82$39.2545,879 shs$31.58 billion10/16/2024$37.65$38.14+1.30%$38.45$37.9945,811 shs$30.49 billion10/15/2024$39.40$37.65-4.44%$38.90$36.1873,786 shs$30.09 billion10/14/2024$39.29$39.40+0.28%$39.57$38.9325,841 shs$31.49 billion10/11/2024$38.02$39.29+3.34%$39.33$38.9622,455 shs$31.40 billion10/10/2024$38.92$38.02-2.31%$38.34$37.7826,337 shs$30.39 billion10/09/2024$39.02$38.92-0.26%$38.94$38.6424,700 shs$31.11 billion10/08/2024$38.44$39.02+1.51%$39.05$38.7820,550 shs$31.19 billion10/07/2024$38.88$38.44-1.13%$38.81$38.2624,807 shs$30.73 billion10/04/2024$37.70$38.88+3.13%$38.89$38.1739,212 shs$31.08 billion10/03/2024$37.35$37.70+0.94%$37.72$37.3629,691 shs$30.13 billion10/02/2024$37.51$37.35-0.43%$37.51$36.7847,460 shs$29.85 billion10/01/2024$36.78$37.51+1.98%$37.95$36.9457,635 shs$29.98 billion09/30/2024$36.57$36.78+0.57%$37.09$36.55147,977 shs$29.40 billion09/27/2024$37.44$36.57-2.32%$36.96$36.4226,105 shs$29.23 billion09/26/2024$37.36$37.44+0.21%$37.55$37.0849,040 shs$29.93 billion09/25/2024$36.84$37.36+1.41%$38.00$37.2636,210 shs$29.86 billion09/24/2024$36.98$36.84-0.38%$36.92$36.2664,224 shs$29.45 billion09/23/2024$36.15$36.98+2.30%$37.27$36.8051,167 shs$29.56 billion09/20/2024$35.53$36.15+1.75%$36.34$35.9672,610 shs$28.90 billion09/19/2024$34.62$35.53+2.63%$35.69$35.3657,244 shs$28.40 billion09/18/2024$33.58$34.62+3.10%$35.39$34.53101,593 shs$27.67 billion09/17/2024$32.56$33.58+3.13%$33.72$33.1544,336 shs$26.84 billion09/16/2024$32.19$32.56+1.15%$32.57$31.9184,958 shs$26.03 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/13/2024$29.60$32.19+8.75%$32.35$31.71149,515 shs$25.73 billion09/12/2024$28.28$29.60+4.67%$29.65$28.7563,716 shs$23.66 billion09/11/2024$27.61$28.28+2.43%$28.28$27.5450,038 shs$22.60 billion09/10/2024$27.20$27.61+1.51%$27.61$27.2334,970 shs$22.07 billion09/09/2024$26.39$27.20+3.07%$27.26$26.9950,228 shs$21.74 billion09/06/2024$28.45$26.39-7.24%$27.35$26.30236,475 shs$21.09 billion09/05/2024$28.39$28.45+0.21%$28.92$28.24245,000 shs$22.74 billion09/04/2024$27.93$28.39+1.65%$28.75$28.3354,465 shs$22.69 billion09/03/2024$28.89$27.93-3.32%$28.64$27.937,598 shs$22.32 billion09/02/2024$28.89$28.89$29.11$28.7025,700 shs$23.09 billion08/30/2024$28.08$28.89+2.88%$29.11$28.7025,797 shs$23.09 billion08/29/2024$28.05$28.08+0.12%$28.30$27.9611,569 shs$22.44 billion08/28/2024$28.20$28.05-0.55%$28.22$28.0020,544 shs$22.42 billion08/27/2024$28.41$28.20-0.74%$28.28$28.0016,365 shs$22.54 billion08/26/2024$28.76$28.41-1.20%$28.50$28.384,668 shs$22.71 billion08/23/2024$27.62$28.76+4.11%$28.80$28.1820,516 shs$22.98 billion08/22/2024$27.51$27.62+0.40%$27.87$27.626,502 shs$22.08 billion08/21/2024$27.28$27.51+0.84%$27.51$27.2514,825 shs$21.99 billion08/20/2024$28.17$27.28-3.16%$27.63$27.1911,337 shs$21.81 billion08/19/2024$27.70$28.17+1.70%$28.18$27.977,366 shs$22.52 billion08/16/2024$27.53$27.70+0.60%$27.77$27.627,924 shs$22.14 billion08/15/2024$27.33$27.53+0.75%$27.67$27.1827,337 shs$22.01 billion08/14/2024$27.24$27.33+0.33%$27.36$27.258,402 shs$21.85 billion08/13/2024$26.43$27.24+3.06%$27.37$27.0833,300 shs$21.77 billion08/12/2024$26.56$26.43-0.49%$26.58$26.3037,347 shs$21.13 billion08/09/2024$26.67$26.51-0.62%$26.73$26.366,745 shs$21.19 billion Related Companies ConocoPhillips Stock Price Chart Enbridge Stock Price Chart GE Vernova Stock Price Chart BP Stock Price Chart Constellation Energy Stock Price Chart Canadian Natural Resources Stock Price Chart EOG Resources Stock Price Chart Equinor ASA Stock Price Chart Williams Companies Stock Price Chart Enterprise Products Partners Stock Price Chart Receive SMNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMNEY) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Energy AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMNEY Stock Alerts