Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Free SMNEY Stock Alerts

Siemens Energy (SMNEY) Stock Chart & Stock Price History

Siemens Energy logo
$61.24 -0.69 (-1.11%)
As of 03/7/2025 04:00 PM Eastern
Compare

Siemens Energy Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+3.53%
3 Month
Performance
+18.50%
6 Month
Performance
+121.80%
Year-To-Date
Performance
+17.09%
1 Year
Performance
+297.92%
Receive SMNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SMNEY Stock Chart for Monday, March, 10, 2025

SMNEY Chart by TradingView
Remove Ads

Siemens Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$61.93$61.24
-1.11%		$61.24$58.77185,095 shs$48.95 billion
03/06/2025$60.16$61.93
+2.95%		$63.86$60.96265,010 shs$49.50 billion
03/05/2025$55.42$60.16
+8.54%		$60.42$59.33221,615 shs$48.08 billion
03/04/2025$57.43$55.42
-3.50%		$56.84$53.86138,606 shs$44.30 billion
03/03/2025$56.88$57.43
+0.97%		$59.14$55.91158,498 shs$45.90 billion
02/28/2025$56.72$56.88
+0.28%		$57.36$55.04174,199 shs$45.46 billion
02/27/2025$57.92$56.72
-2.07%		$59.57$56.7289,143 shs$45.34 billion
02/26/2025$54.85$57.92
+5.60%		$58.73$57.70125,088 shs$46.30 billion
02/25/2025$57.80$54.85
-5.10%		$56.21$53.61176,250 shs$43.84 billion
02/24/2025$60.01$57.80
-3.68%		$59.05$56.3067,935 shs$46.20 billion
02/21/2025$63.01$60.01
-4.76%		$63.41$59.6995,614 shs$47.97 billion
02/20/2025$63.57$63.01
-0.88%		$65.10$62.1683,564 shs$50.36 billion
02/19/2025$66.66$63.57
-4.64%		$64.27$63.0490,936 shs$50.81 billion
02/18/2025$64.54$66.66
+3.28%		$66.95$66.37116,234 shs$53.28 billion
02/17/2025$64.54$64.54$64.60$63.1977,815 shs$51.59 billion
02/14/2025$64.92$64.54
-0.59%		$64.60$63.1977,815 shs$51.59 billion
02/13/2025$62.65$64.92
+3.62%		$65.35$63.18103,339 shs$51.89 billion
02/12/2025$59.39$62.65
+5.49%		$63.21$61.01548,722 shs$50.08 billion
02/11/2025$59.15$59.39
+0.41%		$59.57$58.5966,167 shs$47.47 billion
02/10/2025$58.98$59.15
+0.29%		$59.70$58.8474,531 shs$47.28 billion
Related Companies

This page (OTCMKTS:SMNEY) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored