Free Trial

Siemens Energy (SMNEY) Stock Chart & Stock Price History

Siemens Energy logo
$48.44 +0.01 (+0.02%)
(As of 11/20/2024 ET)

Siemens Energy Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
+22.48%
3 Month
Performance
+76.08%
6 Month
Performance
+86.52%
Year-To-Date
Performance
+268.79%
1 Year
Performance
+305.36%
Receive SMNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

SMNEY Stock Chart for Thursday, November, 21, 2024

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.43$48.39
-0.08%
$48.42$47.92146,381 shs$38.68 billion
11/19/2024$48.55$48.43
-0.25%
$48.58$47.281.65 million shs$38.71 billion
11/18/2024$49.53$48.55
-1.98%
$49.08$47.992.95 million shs$38.81 billion
11/15/2024$48.56$49.53
+2.00%
$49.75$48.62342,988 shs$39.59 billion
11/14/2024$48.63$48.56
-0.14%
$49.15$47.96441,878 shs$38.81 billion
11/13/2024$46.04$48.63
+5.63%
$49.16$47.141.95 million shs$38.87 billion
11/12/2024$43.35$46.04
+6.21%
$46.40$41.053.16 million shs$36.80 billion
11/11/2024$42.70$43.35
+1.52%
$43.52$42.952.27 million shs$34.65 billion
11/08/2024$41.72$42.60
+2.11%
$42.60$41.961.00 million shs$34.05 billion
11/07/2024$41.08$41.72
+1.56%
$42.26$41.4330,973 shs$33.35 billion
11/06/2024$42.56$41.08
-3.48%
$41.74$40.7133,589 shs$32.84 billion
11/05/2024$41.97$42.56
+1.41%
$42.56$40.7865,311 shs$34.02 billion
11/04/2024$41.54$41.97
+1.04%
$42.26$41.8523,227 shs$33.55 billion
11/01/2024$40.81$41.54
+1.79%
$41.82$41.3734,913 shs$33.20 billion
10/31/2024$41.28$40.81
-1.14%
$41.14$40.2836,705 shs$32.62 billion
10/30/2024$41.09$41.28
+0.46%
$41.66$41.0526,948 shs$33.00 billion
10/29/2024$41.03$41.09
+0.15%
$41.28$40.5124,449 shs$32.84 billion
10/28/2024$41.28$41.03
-0.61%
$41.22$40.6840,896 shs$32.80 billion
10/25/2024$40.10$41.28
+2.94%
$41.65$40.8962,729 shs$33.00 billion
10/24/2024$38.91$40.10
+3.06%
$40.14$38.8344,237 shs$32.05 billion
10/23/2024$39.48$38.91
-1.44%
$39.45$38.5146,807 shs$31.10 billion
10/22/2024$39.55$39.48
-0.18%
$39.52$39.2750,655 shs$31.56 billion
10/21/2024$39.50$39.55
+0.13%
$39.80$39.2221,542 shs$31.61 billion


This page (OTCMKTS:SMNEY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners