SoftBank (SOBKY) Stock Chart & Stock Price History $14.07 -0.02 (-0.14%) As of 02/26/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest SoftBank Stock Price Performance 5 Day Performance+0.64%1 Month Performance+9.96%3 Month Performance+12.11%6 Month Performance+0.57%Year-To-Date Performance+11.84%1 Year Performance+8.15% Receive SOBKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. Email Address SOBKY Stock Chart for Thursday, February, 27, 2025 SOBKY Chart by TradingView SoftBank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2025$14.09$14.07-0.14%$14.15$13.5342,167 shs$0.0002/25/2025$13.95$14.09+0.99%$14.13$13.73104,954 shs$0.0002/24/2025$13.98$13.95-0.20%$14.31$13.6955,862 shs$0.0002/21/2025$14.00$13.98-0.14%$14.51$13.9251,453 shs$0.0002/20/2025$13.94$14.00+0.43%$14.49$13.6776,497 shs$0.0002/19/2025$13.91$13.94+0.22%$14.24$13.8693,819 shs$0.0002/18/2025$13.67$13.91+1.76%$14.04$13.6054,916 shs$0.0002/17/2025$13.67$13.67$14.12$13.13110,894 shs$0.0002/14/2025$13.73$13.67-0.44%$14.12$13.13110,894 shs$0.0002/13/2025$13.47$13.73+1.93%$13.73$13.5857,708 shs$0.00 Get the Latest News and Ratings for SOBKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. 02/12/2025$13.37$13.47+0.75%$13.51$13.1447,479 shs$0.0002/11/2025$13.60$13.37-1.69%$13.60$13.2872,112 shs$0.0002/10/2025$13.14$13.60+3.50%$13.69$13.16106,956 shs$0.0002/07/2025$13.26$13.14-0.87%$13.65$13.1048,519 shs$0.0002/06/2025$13.26$13.26-0.04%$13.28$13.1740,616 shs$0.0002/05/2025$13.10$13.26+1.26%$13.30$13.2253,590 shs$0.0002/04/2025$13.00$13.10+0.73%$13.25$12.5260,445 shs$0.0002/03/2025$12.83$13.00+1.33%$13.05$12.9870,463 shs$0.0001/31/2025$13.00$12.83-1.31%$13.25$12.6062,893 shs$0.0001/30/2025$12.87$13.00+1.01%$13.42$12.6650,803 shs$0.0001/29/2025$12.89$12.87-0.16%$12.94$12.6050,816 shs$0.0001/28/2025$12.80$12.89+0.74%$13.39$12.83173,402 shs$0.0001/27/2025$12.59$12.80+1.63%$13.00$12.77119,050 shs$0.00 Related Companies AAFRF Stock Chart ALVRQ Stock Chart AXXTF Stock Chart BZQIY Stock Chart BZQIF Stock Chart BTGOF Stock Chart DIGBF Stock Chart CHWRF Stock Chart CGEAF Stock Chart CGECF Stock Chart Receive SOBKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOBKY) was last updated on 2/27/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoftBank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SoftBank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOBKY Stock Alerts