Free Trial

SoftBank (SOBKY) Stock Chart & Stock Price History

SoftBank logo
$13.96 -0.43 (-2.99%)
As of 03/31/2025 03:58 PM Eastern

SoftBank Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-1.97%
3 Month
Performance
+10.97%
6 Month
Performance
+6.40%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+9.49%
Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

SOBKY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SoftBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.39$13.96
-2.99%
$14.43$13.8858,118 shs$0.00
03/28/2025$14.29$14.39
+0.70%
$14.64$14.0642,387 shs$0.00
03/27/2025$14.33$14.29
-0.28%
$14.65$14.0029,978 shs$0.00
03/26/2025$14.46$14.33
-0.90%
$14.50$14.3063,771 shs$0.00
03/25/2025$14.32$14.46
+0.98%
$14.46$14.3243,718 shs$0.00
03/24/2025$14.50$14.32
-1.24%
$14.42$14.2334,661 shs$0.00
03/21/2025$14.30$14.50
+1.40%
$14.93$14.42114,250 shs$0.00
03/20/2025$14.20$14.30
+0.70%
$14.30$14.0346,379 shs$0.00
03/19/2025$14.33$14.20
-0.91%
$14.72$13.9757,387 shs$0.00
03/18/2025$14.30$14.33
+0.21%
$14.34$13.9760,944 shs$0.00
03/17/2025$14.30$14.30$14.82$14.2857,611 shs$0.00
03/14/2025$14.32$14.30
-0.14%
$14.30$13.9958,906 shs$0.00
03/13/2025$14.07$14.32
+1.78%
$14.91$14.1654,393 shs$0.00
03/12/2025$14.25$14.07
-1.26%
$14.16$14.0260,688 shs$0.00
03/11/2025$14.31$14.25
-0.42%
$14.25$14.1468,685 shs$0.00
03/10/2025$14.46$14.31
-1.04%
$14.42$13.9773,916 shs$0.00
03/07/2025$14.49$14.46
-0.21%
$14.47$13.9738,136 shs$0.00
03/06/2025$14.50$14.49
-0.03%
$14.81$14.4361,149 shs$0.00
03/05/2025$14.30$14.50
+1.36%
$14.50$14.4134,491 shs$0.00
03/04/2025$14.49$14.30
-1.31%
$14.35$13.9788,793 shs$0.00
03/03/2025$14.24$14.49
+1.76%
$15.00$13.8962,545 shs$0.00
02/28/2025$14.13$14.24
+0.78%
$14.24$14.1657,260 shs$0.00

This page (OTCMKTS:SOBKY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners