Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy SOBKY Stock  Free SOBKY Stock Alerts

SoftBank (SOBKY) Stock Chart & Stock Price History

SoftBank logo
$14.85 -0.11 (-0.74%)
As of 04/25/2025 03:58 PM Eastern
Compare

SoftBank Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+3.63%
3 Month
Performance
+17.95%
6 Month
Performance
+22.42%
Year-To-Date
Performance
+18.04%
1 Year
Performance
+24.58%
Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

SOBKY Stock Chart for Saturday, April, 26, 2025

SOBKY Chart by TradingView

SoftBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.96$14.85
-0.74%		$15.06$14.7541,049 shs$0.00
04/24/2025$15.11$14.96
-0.98%		$15.16$14.8951,489 shs$0.00
04/23/2025$15.25$15.11
-0.93%		$15.28$15.10121,589 shs$0.00
04/22/2025$15.22$15.25
+0.20%		$15.39$14.77101,276 shs$0.00
04/21/2025$15.25$15.22
-0.20%		$15.63$15.0672,057 shs$0.00
04/18/2025$15.25$15.25$15.77$14.5970,125 shs$0.00
04/17/2025$15.15$15.25
+0.66%		$15.77$14.5970,125 shs$0.00
04/16/2025$14.93$15.15
+1.47%		$15.17$15.1033,849 shs$0.00
04/15/2025$14.76$14.93
+1.15%		$15.02$14.4469,084 shs$0.00
04/14/2025$14.61$14.76
+1.03%		$15.40$14.2489,761 shs$0.00
04/11/2025$14.01$14.61
+4.28%		$14.61$14.07206,775 shs$0.00
04/10/2025$14.16$14.01
-1.06%		$14.67$13.5891,518 shs$0.00
04/09/2025$13.69$14.16
+3.43%		$14.53$13.41137,595 shs$0.00
04/09/2025$13.69$14.16
+3.43%		$14.53$13.41137,595 shs$0.00
04/08/2025$13.59$13.69
+0.74%		$14.10$13.24119,781 shs$0.00
04/08/2025$13.59$13.69
+0.74%		$14.10$13.24119,781 shs$0.00
04/07/2025$13.82$13.59
-1.66%		$13.88$13.43118,113 shs$0.00
04/04/2025$13.70$13.82
+0.88%		$14.09$13.65134,765 shs$0.00
04/03/2025$13.92$13.70
-1.58%		$14.13$13.6097,773 shs$0.00
04/02/2025$14.06$13.92
-1.00%		$14.50$13.8240,191 shs$0.00
04/01/2025$13.96$14.06
+0.72%		$14.14$13.9665,555 shs$0.00
03/31/2025$14.39$13.96
-2.99%		$14.43$13.8858,118 shs$0.00
03/28/2025$14.29$14.39
+0.70%		$14.64$14.0642,387 shs$0.00
03/27/2025$14.33$14.29
-0.28%		$14.65$14.0029,978 shs$0.00
03/26/2025$14.46$14.33
-0.90%		$14.50$14.3063,771 shs$0.00
03/25/2025$14.32$14.46
+0.98%		$14.46$14.3243,718 shs$0.00
Related Companies

This page (OTCMKTS:SOBKY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored