SoftBank (SOBKY) Stock Chart & Stock Price History $13.01 +0.50 (+4.00%) (As of 11/8/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest SoftBank Stock Price Performance5 Day Performance+2.85%1 Month Performance+0.77%3 Month Performance+2.20%6 Month Performance+4.41%Year-To-Date Performance+5.38%1 Year Performance+11.81% Receive SOBKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. SOBKY Stock Chart for Sunday, November, 10, 2024 SOBKY Chart by TradingView SoftBank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$12.51$13.01+4.00%$13.01$12.5265,439 shs$0.0011/07/2024$12.40$12.51+0.89%$12.53$11.9457,849 shs$0.0011/06/2024$12.65$12.40-1.98%$12.75$12.4049,372 shs$0.0011/05/2024$12.59$12.65+0.48%$12.66$12.5954,695 shs$0.0011/04/2024$12.52$12.59+0.56%$13.01$12.5676,593 shs$0.0011/01/2024$12.54$12.52-0.16%$12.55$12.1157,121 shs$0.00 Get the Latest News and Ratings for SOBKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$12.43$12.54+0.88%$12.54$12.0869,331 shs$0.0010/30/2024$12.41$12.43+0.16%$12.72$12.0141,792 shs$0.0010/29/2024$12.26$12.41+1.22%$12.42$12.3669,189 shs$0.0010/28/2024$12.13$12.26+1.07%$12.26$12.2179,712 shs$0.0010/25/2024$12.22$12.13-0.74%$12.20$12.1244,835 shs$0.0010/24/2024$12.16$12.22+0.49%$12.25$11.9587,077 shs$0.0010/23/2024$12.35$12.16-1.54%$12.16$12.1243,961 shs$0.0010/22/2024$12.39$12.35-0.32%$12.35$12.2952,526 shs$0.0010/21/2024$12.53$12.39-1.12%$12.45$12.3663,655 shs$0.0010/18/2024$12.56$12.53-0.24%$12.54$12.4839,761 shs$0.0010/17/2024$12.74$12.56-1.41%$12.97$12.5332,917 shs$0.0010/16/2024$12.70$12.74+0.31%$12.75$12.6059,391 shs$0.0010/15/2024$12.63$12.70+0.55%$13.33$12.7049,282 shs$0.0010/14/2024$12.69$12.63-0.47%$12.71$12.5746,301 shs$0.0010/11/2024$12.91$12.69-1.70%$12.79$12.6732,965 shs$0.0010/10/2024$12.87$12.91+0.31%$12.91$12.8224,700 shs$0.0010/09/2024$12.92$12.87-0.39%$12.89$12.4429,711 shs$0.0010/08/2024$12.92$12.92$13.27$12.8766,368 shs$0.0010/07/2024$12.95$12.92-0.23%$12.98$12.7155,573 shs$0.0010/04/2024$12.84$12.95+0.86%$13.73$12.8551,637 shs$0.0010/03/2024$12.91$12.84-0.51%$12.88$12.6432,604 shs$0.0010/02/2024$13.12$12.91-1.63%$13.53$12.8545,545 shs$0.0010/01/2024$13.49$13.12-2.74%$13.81$12.8835,135 shs$0.0009/30/2024$13.34$13.49+1.12%$13.63$12.8120,939 shs$0.0009/27/2024$13.69$13.34-2.56%$13.41$13.3024,769 shs$0.0009/26/2024$13.47$13.69+1.63%$13.90$13.2726,148 shs$0.0009/25/2024$13.77$13.47-2.18%$13.98$13.4428,681 shs$0.0009/24/2024$13.87$13.77-0.72%$13.77$13.6947,220 shs$0.0009/23/2024$13.79$13.87+0.58%$13.89$13.5517,954 shs$0.0009/20/2024$13.89$13.79-0.72%$14.38$13.7541,906 shs$0.0009/19/2024$13.82$13.89+0.51%$13.89$13.8022,133 shs$0.0009/18/2024$14.01$13.82-1.36%$14.38$13.7329,329 shs$0.0009/17/2024$14.26$14.01-1.75%$14.13$13.7026,948 shs$0.0009/16/2024$14.08$14.26+1.28%$14.33$14.1418,976 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/13/2024$14.15$14.08-0.49%$14.15$14.0826,963 shs$0.0009/12/2024$13.99$14.15+1.14%$14.15$14.0384,386 shs$0.0009/11/2024$13.98$13.99+0.07%$14.11$13.9025,814 shs$0.0009/10/2024$14.06$13.98-0.57%$14.17$13.5350,478 shs$0.0009/09/2024$13.90$14.06+1.15%$14.26$13.9831,715 shs$0.0009/06/2024$14.16$13.90-1.84%$13.90$13.8045,326 shs$0.0009/05/2024$13.91$14.16+1.80%$14.17$13.8127,624 shs$0.0009/04/2024$13.99$13.91-0.57%$13.94$13.8230,922 shs$0.0009/03/2024$13.96$13.99+0.21%$14.21$13.9163,180 shs$0.0009/02/2024$13.96$13.96$14.35$13.9149,300 shs$0.0008/30/2024$14.00$13.96-0.29%$14.35$13.9149,366 shs$0.0008/29/2024$13.98$14.00+0.14%$14.38$14.0023,247 shs$0.0008/28/2024$13.99$13.98-0.07%$14.06$13.9836,104 shs$0.0008/27/2024$13.78$13.99+1.52%$14.12$13.7518,029 shs$0.0008/26/2024$13.85$13.78-0.51%$14.17$13.7813,944 shs$0.0008/23/2024$13.54$13.85+2.29%$13.85$13.6526,243 shs$0.0008/22/2024$13.53$13.54+0.07%$14.23$13.1729,099 shs$0.0008/21/2024$13.40$13.53+0.97%$13.55$13.4232,796 shs$0.0008/20/2024$13.24$13.40+1.21%$13.42$12.9129,189 shs$0.0008/19/2024$12.91$13.24+2.56%$13.25$13.1618,716 shs$0.0008/16/2024$12.84$12.89+0.39%$12.93$12.8538,338 shs$0.0008/15/2024$12.76$12.84+0.63%$13.06$12.7926,654 shs$0.0008/14/2024$12.85$12.76-0.70%$12.80$12.7327,655 shs$0.0008/13/2024$12.72$12.85+1.02%$13.16$12.2832,328 shs$0.0008/12/2024$12.73$12.72-0.08%$12.79$12.2731,414 shs$0.0008/09/2024$12.70$12.73+0.24%$12.77$12.3326,792 shs$0.00 Related Companies AAFRF Stock Chart ALVRQ Stock Chart AXXTF Stock Chart BZQIY Stock Chart BZQIF Stock Chart BTGOF Stock Chart DIGBF Stock Chart CHWRF Stock Chart CGEAF Stock Chart CGECF Stock Chart Receive SOBKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOBKY) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoftBank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SoftBank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
