Solitron Devices (SODI) Stock Chart & Stock Price History $16.00 +0.31 (+1.97%) (As of 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Solitron Devices Stock Price Performance 5 Day Performance-0.31%1 Month Performance-5.33%3 Month Performance-11.06%6 Month Performance-14.89%Year-To-Date Performance-5.88%1 Year Performance0.00% Receive SODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. SODI Stock Chart for Friday, December, 20, 2024 SODI Chart by TradingView Solitron Devices Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$15.69$16.00+1.97%$16.00$16.00102 shs$0.0012/19/2024$16.25$15.69-3.44%$16.10$15.659,340 shs$0.0012/18/2024$16.05$16.25+1.25%$16.25$16.25145 shs$0.0012/17/2024$16.05$16.05$16.25$16.05747 shs$0.0012/16/2024$16.05$16.05$16.05$16.051,000 shs$0.0012/13/2024$16.05$16.05$16.05$16.051,014 shs$0.00 Get the Latest News and Ratings for SODI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$16.50$16.05-2.73%$16.25$16.052,372 shs$0.0012/11/2024$16.50$16.50$16.50$16.50125 shs$0.0012/10/2024$16.50$16.50$16.50$16.50179 shs$0.0012/09/2024$16.50$16.50$16.50$16.50179 shs$0.0012/06/2024$16.50$16.50$16.50$16.491,498 shs$0.0012/05/2024$16.95$16.50-2.65%$16.50$16.50400 shs$0.0012/04/2024$15.63$16.95+8.45%$16.95$15.63275 shs$0.0012/03/2024$15.99$15.63-2.25%$16.96$15.63728 shs$0.0012/02/2024$15.62$15.99+2.37%$15.99$15.621,616 shs$0.0011/29/2024$15.62$15.62$16.69$15.59800 shs$0.0011/28/2024$15.62$15.62$16.69$15.59800 shs$0.0011/27/2024$16.00$15.62-2.38%$16.69$15.59800 shs$0.0011/26/2024$16.74$16.00-4.42%$16.04$16.00965 shs$0.0011/25/2024$16.74$16.74$16.74$16.74556 shs$0.0011/22/2024$16.02$16.74+4.49%$16.74$16.74556 shs$0.0011/21/2024$16.90$16.02-5.21%$16.02$16.021,037 shs$0.0011/20/2024$16.90$16.90$16.90$16.051,733 shs$0.0011/19/2024$16.89$16.90+0.06%$16.90$16.051,730 shs$0.00 Related Companies 4Cable TV International Stock Chart Alvarion Stock Chart Chavant Capital Acquisition Stock Chart Complete Solaria Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart Creative Vistas Stock Chart Cyber Digital Stock Chart Electronic Control Security Stock Chart Electronic Sensor Technology Stock Chart Receive SODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SODI) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredMusk threatens Liberal’s fake “energy crisis”Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people a...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solitron Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solitron Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SODI Stock Alerts