Free Trial

Solitron Devices (SODI) Stock Chart & Stock Price History

Solitron Devices logo
$15.90 -0.10 (-0.63%)
As of 04/17/2025 02:15 PM Eastern

Solitron Devices Stock Price Performance

5 Day
Performance
+9.58%
1 Month
Performance
+9.28%
3 Month
Performance
-5.92%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-11.70%
Receive SODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter.

SODI Stock Chart for Saturday, April, 19, 2025

Solitron Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.90$15.90$15.90$15.902,175 shs$0.00
04/17/2025$16.00$15.90
-0.62%
$15.90$15.902,175 shs$0.00
04/16/2025$14.51$16.00
+10.27%
$16.00$16.00186 shs$0.00
04/15/2025$14.51$14.51$14.51$14.516 shs$0.00
04/14/2025$14.51$14.51$14.51$14.5164 shs$0.00
04/10/2025$14.51$14.51$14.51$14.511,955 shs$0.00
04/09/2025$14.51$14.51$14.51$14.511,955 shs$0.00
04/09/2025$14.51$14.51$14.51$14.511,955 shs$0.00
04/08/2025$15.50$14.51
-6.39%
$14.55$14.51693 shs$0.00
04/08/2025$15.50$14.51
-6.39%
$14.55$14.51693 shs$0.00
04/07/2025$15.50$15.50$15.50$14.50607 shs$0.00
04/04/2025$14.27$15.50
+8.62%
$15.50$14.50607 shs$0.00
04/03/2025$15.11$14.27
-5.53%
$14.50$14.272,894 shs$0.00
04/02/2025$15.50$15.11
-2.55%
$15.11$15.11171 shs$0.00
04/01/2025$15.50$15.50$15.50$15.201,487 shs$0.00
03/31/2025$15.80$15.50
-1.90%
$15.50$15.251,256 shs$0.00
03/27/2025$15.80$15.80$15.80$15.802 shs$0.00
03/26/2025$15.80$15.80$15.80$15.80101 shs$0.00
03/25/2025$15.30$15.80
+3.25%
$15.80$15.80101 shs$0.00
03/24/2025$14.26$15.30
+7.31%
$15.30$15.251,678 shs$0.00
03/21/2025$14.23$14.26
+0.21%
$15.38$14.261,491 shs$0.00
03/20/2025$14.55$14.23
-2.20%
$14.23$14.23333 shs$0.00
03/19/2025$14.55$14.55$16.00$14.554,708 shs$0.00
03/18/2025$14.60$14.55
-0.34%
$14.65$14.551,420 shs$0.00

This page (OTCMKTS:SODI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners