Free Trial

Solitron Devices (SODI) Stock Chart & Stock Price History

Solitron Devices logo
$15.80 0.00 (0.00%)
As of 03/28/2025

Solitron Devices Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-0.63%
3 Month
Performance
+0.32%
6 Month
Performance
-12.17%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-12.71%
Receive SODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitron Devices and its competitors with MarketBeat's FREE daily newsletter.

SODI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Solitron Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$15.80$15.80$15.80$15.802 shs$0.00
03/26/2025$15.80$15.80$15.80$15.80101 shs$0.00
03/25/2025$15.30$15.80
+3.25%
$15.80$15.80101 shs$0.00
03/24/2025$14.26$15.30
+7.31%
$15.30$15.251,678 shs$0.00
03/21/2025$14.23$14.26
+0.21%
$15.38$14.261,491 shs$0.00
03/20/2025$14.55$14.23
-2.20%
$14.23$14.23333 shs$0.00
03/19/2025$14.55$14.55$16.00$14.554,708 shs$0.00
03/18/2025$14.60$14.55
-0.34%
$14.65$14.551,420 shs$0.00
03/17/2025$15.05$14.60
-2.99%
$15.02$14.603,052 shs$0.00
03/14/2025$15.05$15.05$15.05$15.05925 shs$0.00
03/13/2025$15.05$15.05$15.05$15.05925 shs$0.00
03/12/2025$15.05$15.05$15.05$15.05105 shs$0.00
03/11/2025$14.75$15.05
+2.03%
$15.05$15.05105 shs$0.00
03/10/2025$15.00$14.75
-1.67%
$15.01$14.75505 shs$0.00
03/07/2025$15.59$15.00
-3.78%
$15.00$15.00379 shs$0.00
03/06/2025$15.99$15.59
-2.50%
$15.59$15.001,523 shs$0.00
03/05/2025$15.72$15.99
+1.72%
$15.99$15.22630 shs$0.00
03/04/2025$16.69$15.72
-5.81%
$15.91$15.69775 shs$0.00
03/03/2025$15.90$16.69
+4.97%
$16.69$16.69216 shs$0.00
02/28/2025$15.04$15.90
+5.72%
$15.90$15.417,482 shs$0.00

This page (OTCMKTS:SODI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners