Free Trial

Sumitomo Heavy Industries (SOHVY) Stock Chart & Stock Price History

Sumitomo Heavy Industries logo
$5.30 0.00 (0.00%)
(As of 11/20/2024 ET)

Sumitomo Heavy Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-13.23%
1 Year
Performance
N/A
Receive SOHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

SOHVY Stock Chart for Thursday, November, 21, 2024

Sumitomo Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$5.30$5.30$5.30$5.301,700 shs$0.00
11/15/2024$5.05$5.30
+4.95%
$5.30$5.301,731 shs$0.00
11/13/2024$5.30$5.05
-4.72%
$5.05$5.05193 shs$0.00
11/12/2024$5.55$5.30
-4.50%
$5.30$5.301,553 shs$2.61 billion
11/11/2024$5.55$5.55$5.55$5.55460 shs$2.73 billion
11/07/2024$5.30$5.55
+4.72%
$5.55$5.55460 shs$0.00
11/06/2024$5.30$5.30$5.30$5.305 shs$0.00
11/05/2024$5.30$5.30$5.30$5.305 shs$0.00
11/04/2024$5.80$5.30
-8.62%
$5.51$5.301,480 shs$2.61 billion
11/01/2024$5.80$5.80$5.80$5.80460 shs$0.00
10/31/2024$5.40$5.80
+7.41%
$5.80$5.80460 shs$2.85 billion
10/29/2024$5.40$5.40$5.40$5.401,837 shs$0.00
10/28/2024$5.75$5.40
-6.09%
$5.40$5.401,837 shs$0.00
10/23/2024$6.47$5.75
-11.13%
$5.75$5.751,393 shs$2.83 billion
10/22/2024$6.47$6.47$6.47$6.4750 shs$0.00


This page (OTCMKTS:SOHVY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners