Free Trial

Sumitomo Heavy Industries (SOHVY) Stock Chart & Stock Price History

Sumitomo Heavy Industries logo
$5.80
0.00 (0.00%)
(As of 11/1/2024 ET)

Sumitomo Heavy Industries Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
N/A
3 Month
Performance
-8.66%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.04%
1 Year
Performance
N/A
Receive SOHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Heavy Industries and its competitors with MarketBeat's FREE daily newsletter

SOHVY Stock Chart for Saturday, November, 2, 2024

Sumitomo Heavy Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.80$5.80$5.80$5.80460 shs$0.00
10/31/2024$5.40$5.80
+7.41%
$5.80$5.80460 shs$2.85 billion
10/29/2024$5.40$5.40$5.40$5.401,837 shs$0.00
10/28/2024$5.75$5.40
-6.09%
$5.40$5.401,837 shs$0.00
10/23/2024$6.47$5.75
-11.13%
$5.75$5.751,393 shs$2.83 billion
10/22/2024$6.47$6.47$6.47$6.4750 shs$0.00
10/14/2024$6.47$6.47$6.47$6.478,000 shs$0.00
10/09/2024$6.47$6.47$6.47$6.458,720 shs$0.00
10/08/2024$6.08$6.47
+6.50%
$6.47$6.458,720 shs$3.18 billion
10/07/2024$6.08$6.08$6.08$6.08300 shs$2.99 billion
10/04/2024$5.89$5.89$5.89$5.8918 shs$2.88 billion
09/19/2024$5.89$5.89$5.89$5.8933 shs$0.00
09/11/2024$5.89$5.89$5.89$5.8920 shs$0.00
09/10/2024$5.89$5.89$5.89$5.895 shs$2.88 billion
09/05/2024$5.89$5.89$5.89$5.895 shs$2.88 billion
09/04/2024$5.89$5.89$5.89$5.8945 shs$2.88 billion
09/03/2024$5.89$5.89$5.89$5.8937 shs$0.00
09/02/2024$5.89$5.89$5.89$5.8937 shs$0.00
08/29/2024$5.89$5.89$5.89$5.89351 shs$2.88 billion
08/28/2024$5.65$5.89
+4.16%
$5.89$5.89351 shs$2.88 billion
08/23/2024$5.65$5.65$5.65$5.6575 shs$0.00
08/20/2024$5.65$5.65$5.65$5.65270 shs$0.00
08/19/2024$5.80$5.65
-2.59%
$5.65$5.65270 shs$0.00
08/16/2024$5.05$5.80
+14.78%
$5.80$5.80100 shs$2.84 billion
08/15/2024$5.05$5.05$5.05$5.05142 shs$0.00
08/13/2024$5.63$5.63$5.63$5.6369 shs$0.00
08/12/2024$5.63$5.63$5.63$5.63200 shs$2.76 billion
08/09/2024$5.78$5.63
-2.60%
$5.63$5.63255 shs$0.00
08/08/2024$6.35$5.78
-8.98%
$5.78$5.78353 shs$2.83 billion
08/07/2024$6.35$6.35$6.35$6.352 shs$3.11 billion
08/06/2024$6.35$6.35$6.35$6.352 shs$0.00
08/05/2024$6.35$6.35$6.35$6.351 shs$0.00
08/02/2024$6.51$6.35
-2.46%
$6.35$6.35100 shs$3.11 billion


This page (OTCMKTS:SOHVY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners