Free Trial

Nxera Pharma (SOLTF) Stock Chart & Stock Price History

Nxera Pharma logo
$7.75
+0.50 (+6.90%)
(As of 11/4/2024 ET)

Nxera Pharma Stock Price Performance

5 Day
Performance
+6.90%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-18.85%
Year-To-Date
Performance
-22.50%
1 Year
Performance
N/A
Receive SOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nxera Pharma and its competitors with MarketBeat's FREE daily newsletter

SOLTF Stock Chart for Tuesday, November, 5, 2024

Nxera Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$7.25$7.75
+6.90%
$7.75$7.75110 shs$0.00
10/31/2024$7.25$7.25$7.82$7.243,295 shs$0.00
10/30/2024$7.08$7.25
+2.40%
$7.82$7.243,295 shs$0.00
10/29/2024$7.08$7.08$7.08$7.08200 shs$0.00
10/28/2024$7.64$7.08
-7.33%
$7.08$7.08200 shs$0.00
10/23/2024$7.64$7.64$7.64$7.64300 shs$0.00
10/22/2024$7.13$7.64
+7.12%
$7.64$7.64300 shs$0.00
10/18/2024$7.13$7.13$7.13$7.002,400 shs$0.00
10/17/2024$9.02$7.13
-20.93%
$7.13$7.002,400 shs$0.00
10/02/2024$9.02$9.02$9.02$8.98300 shs$0.00
10/01/2024$9.15$9.02
-1.42%
$9.02$8.98300 shs$0.00
09/19/2024$9.15$9.15$9.15$9.10130 shs$0.00
09/18/2024$8.22$9.15
+11.31%
$9.15$9.10130 shs$0.00
09/09/2024$8.22$8.22$8.22$8.22100 shs$0.00
09/06/2024$9.54$9.54$9.54$9.5410 shs$0.00
09/04/2024$9.54$9.54$9.54$9.5410 shs$0.00
09/03/2024$9.45$9.54
+0.97%
$9.54$9.5410 shs$0.00
08/30/2024$9.45$9.45$9.45$9.45400 shs$0.00
08/29/2024$9.46$9.45
-0.13%
$9.45$9.45400 shs$0.00
08/28/2024$9.46$9.46$9.46$9.46100 shs$0.00
08/16/2024$9.46$9.46$9.46$9.46100 shs$0.00
08/15/2024$10.15$9.46
-6.80%
$9.46$9.46100 shs$0.00


This page (OTCMKTS:SOLTF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners