Free Trial

Nxera Pharma (SOLTF) Stock Chart & Stock Price History

Nxera Pharma logo
$8.05 0.00 (0.00%)
(As of 11/20/2024 ET)

Nxera Pharma Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-17.19%
Year-To-Date
Performance
-19.48%
1 Year
Performance
N/A
Receive SOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nxera Pharma and its competitors with MarketBeat's FREE daily newsletter.

SOLTF Stock Chart for Thursday, November, 21, 2024

Nxera Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$8.05$8.05$8.05$8.05200 shs$0.00
11/11/2024$7.63$8.05
+5.53%
$8.05$8.05200 shs$0.00
11/08/2024$7.75$7.63
-1.55%
$7.63$7.63100 shs$0.00
11/05/2024$7.75$7.75$7.75$7.75110 shs$0.00
11/04/2024$7.25$7.75
+6.90%
$7.75$7.75110 shs$0.00
10/31/2024$7.25$7.25$7.82$7.243,295 shs$0.00
10/30/2024$7.08$7.25
+2.40%
$7.82$7.243,295 shs$0.00
10/29/2024$7.08$7.08$7.08$7.08200 shs$0.00
10/28/2024$7.64$7.08
-7.33%
$7.08$7.08200 shs$0.00
10/23/2024$7.64$7.64$7.64$7.64300 shs$0.00
10/22/2024$7.13$7.64
+7.12%
$7.64$7.64300 shs$0.00


This page (OTCMKTS:SOLTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners