Free Trial

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

Singapore Exchange logo
$8.75 0.00 (0.00%)
(As of 11/20/2024 ET)

Singapore Exchange Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+0.57%
3 Month
Performance
+8.70%
6 Month
Performance
N/A
Year-To-Date
Performance
+19.05%
1 Year
Performance
+25.00%
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SPXCF Stock Chart for Thursday, November, 21, 2024

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.75$8.75$8.75$8.752,051 shs$0.00
11/19/2024$8.60$8.75
+1.74%
$8.75$8.752,051 shs$0.00
11/18/2024$8.41$8.60
+2.27%
$8.75$8.606,645 shs$0.00
11/15/2024$8.50$8.41
-1.07%
$8.41$8.41880 shs$0.00
11/14/2024$8.36$8.50
+1.67%
$8.50$8.50720 shs$0.00
11/13/2024$8.36$8.36$8.36$8.365 shs$0.00
11/12/2024$8.36$8.36$8.36$8.3621 shs$0.00
11/11/2024$8.36$8.36$8.36$8.36100 shs$0.00
11/08/2024$8.53$8.36
-2.02%
$8.36$8.36100 shs$0.00
11/07/2024$8.58$8.53
-0.55%
$8.53$8.531,270 shs$0.00
11/05/2024$8.58$8.58$8.58$8.581,015 shs$0.00
11/04/2024$8.58$8.58
+0.02%
$8.58$8.581,015 shs$0.00
10/31/2024$8.58$8.58$8.58$8.5817,765 shs$0.00
10/30/2024$8.50$8.58
+0.92%
$8.58$8.5817,765 shs$0.00
10/29/2024$8.92$8.50
-4.71%
$8.50$8.503,200 shs$0.00
10/24/2024$8.92$8.92$8.92$8.922 shs$0.00
10/23/2024$8.92$8.92$8.92$8.92461 shs$0.00
10/22/2024$8.70$8.92
+2.53%
$8.92$8.92461 shs$0.00
10/21/2024$8.75$8.70
-0.57%
$8.70$8.701,100 shs$0.00


This page (OTCMKTS:SPXCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners