Free Trial

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

Singapore Exchange logo
$9.30 0.00 (0.00%)
As of 02/21/2025

Singapore Exchange Stock Price Performance

5 Day
Performance
-11.00%
1 Month
Performance
+5.17%
3 Month
Performance
N/A
6 Month
Performance
+15.53%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+33.81%
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SPXCF Stock Chart for Saturday, February, 22, 2025

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$9.30$9.30$9.30$9.30825 shs$0.00
02/20/2025$10.45$9.30
-11.00%
$9.30$9.30825 shs$0.00
02/19/2025$10.45$10.45$10.45$10.4520 shs$0.00
02/18/2025$10.45$10.45$10.45$10.4544 shs$0.00
02/17/2025$10.45$10.45$10.45$10.4544 shs$0.00
02/14/2025$10.45$10.45$10.45$10.45278 shs$0.00
02/13/2025$10.45$10.45$10.45$10.45278 shs$0.00
02/12/2025$10.45$10.45$10.45$10.45278 shs$0.00
02/11/2025$9.39$10.45
+11.29%
$10.45$10.45278 shs$0.00
02/07/2025$9.39$9.39$9.39$9.201,865 shs$0.00
02/06/2025$9.13$9.39
+2.89%
$9.39$9.201,865 shs$0.00
02/05/2025$9.13$9.13$9.13$9.13210 shs$0.00
02/04/2025$9.00$9.13
+1.41%
$9.13$9.13210 shs$0.00
02/03/2025$9.00$9.00$9.00$9.002 shs$0.00
01/28/2025$9.00$9.00$9.00$9.001,023 shs$0.00
01/27/2025$9.00$9.00$9.00$9.001,023 shs$0.00
01/24/2025$9.00$9.00$9.00$8.803,624 shs$0.00
01/23/2025$8.84$9.00
+1.78%
$9.00$8.803,624 shs$0.00
01/22/2025$8.84$8.84$8.87$8.842,035 shs$0.00
01/21/2025$9.05$8.84
-2.24%
$8.87$8.842,035 shs$0.00

This page (OTCMKTS:SPXCF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners