Free Trial

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

Singapore Exchange logo
$10.40 +0.60 (+6.12%)
As of 04/17/2025 11:48 AM Eastern

Singapore Exchange Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+8.33%
3 Month
Performance
+14.98%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+55.92%
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SPXCF Stock Chart for Saturday, April, 19, 2025

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.40$10.40$10.40$10.255,075 shs$0.00
04/17/2025$9.80$10.40
+6.12%
$10.40$10.255,075 shs$0.00
04/16/2025$9.80$9.80$9.80$9.8025 shs$0.00
04/15/2025$9.80$9.80$9.80$9.801,500 shs$0.00
04/14/2025$9.75$9.80
+0.51%
$9.80$9.801,500 shs$0.00
04/11/2025$9.25$9.75
+5.41%
$9.75$9.75242 shs$0.00
04/10/2025$8.97$9.25
+3.17%
$9.25$9.25625 shs$0.00
04/09/2025$8.82$8.97
+1.66%
$9.11$8.971,133 shs$0.00
04/09/2025$8.82$8.97
+1.66%
$9.11$8.971,133 shs$0.00
04/08/2025$8.82$8.82$8.93$8.759,905 shs$0.00
04/08/2025$8.82$8.82$8.93$8.759,905 shs$0.00
04/07/2025$9.75$8.82
-9.54%
$8.93$8.759,905 shs$0.00
04/04/2025$9.75$9.75$9.75$9.38596 shs$0.00
04/03/2025$9.75$9.75$9.75$9.38596 shs$0.00
04/02/2025$9.84$9.75
-0.91%
$9.75$9.75516 shs$0.00
04/01/2025$9.84$9.84$9.84$9.821,765 shs$0.00
03/31/2025$9.78$9.84
+0.61%
$9.84$9.821,765 shs$0.00
03/28/2025$9.78$9.78$9.78$9.781,000 shs$0.00
03/27/2025$9.78$9.78$9.78$9.781,000 shs$0.00
03/26/2025$9.80$9.78
-0.20%
$9.78$9.78203,500 shs$0.00
03/25/2025$9.60$9.80
+2.08%
$9.80$9.803,000 shs$0.00
03/24/2025$9.65$9.60
-0.52%
$9.60$9.60510 shs$0.00
03/21/2025$9.60$9.65
+0.52%
$9.65$9.654,875 shs$0.00
03/20/2025$9.60$9.60$9.65$9.601,225 shs$0.00
03/19/2025$9.60$9.60$9.65$9.601,225 shs$0.00
03/18/2025$9.53$9.60
+0.79%
$9.65$9.601,225 shs$0.00

This page (OTCMKTS:SPXCF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners