Free Trial
→ Could TSLA reach $500 a share? Free ebook says it’s possible. (From WealthPress) (Ad) Free SPXCF Stock Alerts

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

Singapore Exchange logo
$8.58
+0.00 (+0.02%)
(As of 11/4/2024 05:40 PM ET)
Compare

Singapore Exchange Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.60%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+16.73%
1 Year
Performance
+22.57%
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Opportunistic Trader
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...
For a limited time, he's revealing his latest forecast here.

SPXCF Stock Chart for Tuesday, November, 5, 2024

SPXCF Chart by TradingView

Singapore Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$8.58$8.58
+0.02%		$8.58$8.581,015 shs$0.00
10/31/2024$8.58$8.58$8.58$8.5817,765 shs$0.00
10/30/2024$8.50$8.58
+0.92%		$8.58$8.5817,765 shs$0.00
10/29/2024$8.92$8.50
-4.71%		$8.50$8.503,200 shs$0.00
10/24/2024$8.92$8.92$8.92$8.922 shs$0.00
10/23/2024$8.92$8.92$8.92$8.92461 shs$0.00
10/22/2024$8.70$8.92
+2.53%		$8.92$8.92461 shs$0.00
10/21/2024$8.75$8.70
-0.57%		$8.70$8.701,100 shs$0.00
10/18/2024$8.88$8.75
-1.46%		$8.85$8.752,725 shs$0.00
10/17/2024$8.55$8.88
+3.86%		$8.91$8.881,790 shs$0.00
10/16/2024$8.95$8.55
-4.47%		$8.85$8.552,165 shs$0.00
10/15/2024$8.94$8.95
+0.08%		$8.95$8.95811 shs$0.00
10/14/2024$8.94$8.94$8.94$8.932,200 shs$0.00
10/11/2024$8.55$8.94
+4.59%		$8.94$8.932,228 shs$0.00
10/10/2024$8.55$8.55$8.75$8.551,195 shs$0.00
10/09/2024$8.90$8.55
-3.93%		$8.75$8.551,195 shs$0.00
10/08/2024$8.90$8.90$8.90$8.902 shs$0.00
10/07/2024$8.90$8.90$8.90$8.79500 shs$0.00
10/04/2024$8.85$8.90
+0.56%		$8.90$8.79540 shs$0.00
10/03/2024$8.85$8.85$8.85$8.851,251 shs$0.00
10/02/2024$8.70$8.85
+1.72%		$8.85$8.851,251 shs$0.00
10/01/2024$8.57$8.70
+1.58%		$8.70$8.58490 shs$0.00
09/30/2024$8.57$8.57$8.99$8.57400 shs$0.00
09/27/2024$9.00$8.57
-4.83%		$8.99$8.57450 shs$0.00
09/25/2024$9.00$9.00$9.00$9.001 shs$0.00
09/24/2024$9.00$9.00$9.00$9.00300 shs$0.00
09/19/2024$9.00$9.00$9.00$9.00300 shs$0.00
09/18/2024$8.80$9.00
+2.27%		$9.00$9.00300 shs$0.00
09/17/2024$8.80$8.80$8.80$8.80657 shs$0.00
09/16/2024$9.00$8.80
-2.22%		$8.80$8.80300 shs$0.00
09/13/2024$9.00$9.00$9.00$9.009 shs$0.00
09/12/2024$9.00$9.00$9.00$9.001,001 shs$0.00
09/11/2024$8.54$9.00
+5.39%		$9.00$9.001,001 shs$0.00
09/10/2024$8.33$8.54
+2.52%		$8.55$8.369,460 shs$0.00
09/09/2024$8.33$8.33$8.33$8.33667 shs$0.00
09/06/2024$8.38$8.33
-0.60%		$8.35$8.334,007 shs$0.00
09/05/2024$8.22$8.38
+1.95%		$8.38$8.352,772 shs$0.00
09/04/2024$8.60$8.22
-4.44%		$8.22$8.112,346 shs$0.00
09/03/2024$8.60$8.60$8.55$8.551,000 shs$0.00
09/02/2024$8.55$8.60
+0.61%		$8.55$8.551,000 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
08/30/2024$7.86$8.60
+9.40%		$8.60$8.601,000 shs$0.00
08/29/2024$8.10$7.86
-2.93%		$8.23$7.867,532 shs$0.00
08/28/2024$8.10$8.10$8.10$8.096,550 shs$0.00
08/27/2024$7.67$8.10
+5.61%		$8.10$8.096,550 shs$0.00
08/26/2024$8.17$7.67
-6.12%		$8.01$7.671,575 shs$0.00
08/23/2024$8.05$8.17
+1.49%		$8.17$8.153,985 shs$0.00
08/22/2024$8.05$8.05$8.05$7.6013,054 shs$0.00
08/21/2024$7.90$8.05
+1.90%		$8.05$7.6013,054 shs$0.00
08/20/2024$7.90$7.90$7.90$7.90880 shs$0.00
08/19/2024$7.80$7.90
+1.28%		$7.90$7.90880 shs$0.00
08/16/2024$7.63$7.80
+2.23%		$8.36$7.8015,100 shs$0.00
08/15/2024$7.40$7.63
+3.11%		$7.70$7.6322,280 shs$0.00
08/13/2024$7.30$7.40
+1.37%		$7.40$7.40825 shs$0.00
08/12/2024$7.40$7.30
-1.35%		$7.30$7.305,722 shs$0.00
08/09/2024$7.35$7.40
+0.68%		$7.40$7.404,763 shs$0.00
08/08/2024$7.27$7.35
+1.12%		$7.35$7.352,189 shs$0.00
08/07/2024$7.34$7.27
-0.98%		$7.35$7.272,805 shs$0.00

Related Companies

This page (OTCMKTS:SPXCF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored