Free Trial

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

Singapore Exchange logo
$9.78 0.00 (0.00%)
As of 03/28/2025

Singapore Exchange Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.75%
3 Month
Performance
+8.67%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+43.40%
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SPXCF Stock Chart for Monday, March, 31, 2025

Remove Ads

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.78$9.78$9.78$9.781,000 shs$0.00
03/27/2025$9.78$9.78$9.78$9.781,000 shs$0.00
03/26/2025$9.80$9.78
-0.20%
$9.78$9.78203,500 shs$0.00
03/25/2025$9.60$9.80
+2.08%
$9.80$9.803,000 shs$0.00
03/24/2025$9.65$9.60
-0.52%
$9.60$9.60510 shs$0.00
03/21/2025$9.60$9.65
+0.52%
$9.65$9.654,875 shs$0.00
03/20/2025$9.60$9.60$9.65$9.601,225 shs$0.00
03/19/2025$9.60$9.60$9.65$9.601,225 shs$0.00
03/18/2025$9.53$9.60
+0.79%
$9.65$9.601,225 shs$0.00
03/17/2025$9.05$9.53
+5.25%
$9.53$9.534,330 shs$0.00
03/14/2025$9.05$9.05$9.40$9.05542 shs$0.00
03/13/2025$9.70$9.05
-6.75%
$9.40$9.05542 shs$0.00
03/12/2025$9.70$9.70$9.70$9.70200 shs$0.00
03/11/2025$9.70$9.70
+0.05%
$9.70$9.70200 shs$0.00
03/07/2025$9.70$9.70$9.77$9.701,115 shs$0.00
03/06/2025$9.91$9.70
-2.12%
$9.77$9.701,115 shs$0.00
03/05/2025$9.39$9.91
+5.59%
$9.91$9.755,350 shs$0.00
03/04/2025$9.85$9.39
-4.75%
$10.35$9.39601 shs$0.00
03/03/2025$9.85$9.85$9.85$9.569,202 shs$0.00
02/28/2025$10.05$9.85
-1.95%
$9.85$9.569,202 shs$0.00

This page (OTCMKTS:SPXCF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners