Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$128.82
-0.24 (-0.19%)
(As of 11/4/2024 ET)

Singapore Exchange Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-5.43%
3 Month
Performance
+15.43%
6 Month
Performance
+26.60%
Year-To-Date
Performance
+17.41%
1 Year
Performance
+22.55%
Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter

SPXCY Stock Chart for Tuesday, November, 5, 2024

Singapore Exchange Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$129.06$128.82
-0.19%
$130.36$128.821,608 shs$0.00
11/01/2024$128.94$129.06
+0.09%
$129.49$129.06688 shs$0.00
10/31/2024$128.94$128.94$128.94$128.94233 shs$0.00
10/30/2024$129.55$128.94
-0.47%
$128.94$128.901,028 shs$0.00
10/29/2024$137.00$129.55
-5.43%
$129.63$129.551,789 shs$0.00
10/28/2024$131.50$137.00
+4.18%
$137.00$137.00627 shs$0.00
10/25/2024$134.25$131.50
-2.05%
$131.71$129.85927 shs$0.00
10/24/2024$134.25$134.25$134.25$134.25438 shs$0.00
10/23/2024$134.25$134.25$134.25$134.25279 shs$0.00
10/22/2024$134.25$134.25$134.42$134.252,184 shs$0.00
10/21/2024$135.38$134.25
-0.83%
$134.42$134.252,184 shs$0.00
10/18/2024$135.38$135.38$135.38$134.801,750 shs$0.00
10/17/2024$134.11$135.38
+0.95%
$135.38$134.801,750 shs$0.00
10/16/2024$138.00$134.11
-2.82%
$135.00$133.922,346 shs$0.00
10/15/2024$138.97$138.00
-0.70%
$138.00$138.00408 shs$0.00
10/14/2024$138.97$138.97$138.97$138.971,100 shs$0.00
10/11/2024$136.01$138.97
+2.18%
$138.97$138.971,172 shs$0.00
10/10/2024$134.00$136.01
+1.50%
$140.20$133.321,150 shs$0.00
10/09/2024$134.00$134.00$134.00$134.00249 shs$0.00
10/08/2024$134.00$134.00$134.00$134.00329 shs$0.00
10/07/2024$136.21$134.00
-1.62%
$143.44$134.002,988 shs$0.00
10/04/2024$133.52$136.21
+2.01%
$139.00$136.21482 shs$0.00
10/03/2024$133.49$133.52
+0.03%
$133.52$133.521,131 shs$0.00
10/02/2024$131.58$133.49
+1.45%
$133.49$133.49952 shs$0.00
10/01/2024$132.24$131.58
-0.50%
$131.58$131.08516 shs$0.00
09/30/2024$130.70$132.24
+1.18%
$133.04$132.003,334 shs$0.00
09/27/2024$130.70$130.70$130.70$130.70434 shs$0.00
09/26/2024$130.82$130.70
-0.09%
$130.70$130.70434 shs$0.00
09/25/2024$133.04$130.82
-1.67%
$130.82$129.23661 shs$0.00
09/24/2024$130.12$133.04
+2.24%
$135.45$133.032,697 shs$0.00
09/23/2024$130.12$130.12$131.00$130.12900 shs$0.00
09/20/2024$131.95$130.12
-1.39%
$131.00$130.12904 shs$0.00
09/19/2024$129.71$131.95
+1.73%
$131.95$131.95900 shs$0.00
09/18/2024$129.45$129.71
+0.20%
$130.10$129.711,313 shs$0.00
09/17/2024$128.13$129.45
+1.03%
$129.45$129.181,338 shs$0.00
09/16/2024$129.87$128.13
-1.34%
$128.13$128.131,087 shs$0.00
09/13/2024$130.97$129.87
-0.84%
$130.09$129.482,891 shs$0.00
09/12/2024$134.50$130.97
-2.62%
$130.97$130.971,245 shs$0.00
09/11/2024$129.14$134.50
+4.15%
$135.63$133.728,073 shs$0.00
09/10/2024$126.63$129.14
+1.98%
$130.00$128.983,655 shs$0.00
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/09/2024$124.81$126.63
+1.46%
$126.69$126.63631 shs$0.00
09/06/2024$125.10$124.81
-0.23%
$125.15$124.621,230 shs$0.00
09/05/2024$125.10$125.10$125.38$125.101,971 shs$0.00
09/04/2024$122.41$125.10
+2.20%
$125.38$125.101,836 shs$0.00
09/03/2024$124.26$122.41
-1.49%
$122.43$122.41853 shs$0.00
09/02/2024$124.26$124.26$124.26$124.261,200 shs$0.00
08/30/2024$123.61$124.26
+0.52%
$124.26$124.261,260 shs$0.00
08/29/2024$123.24$123.61
+0.30%
$123.76$117.811,067 shs$0.00
08/28/2024$122.87$123.24
+0.30%
$123.67$123.022,638 shs$0.00
08/27/2024$123.07$122.87
-0.16%
$132.25$122.87922 shs$0.00
08/26/2024$123.07$123.07$123.43$122.461,200 shs$0.00
08/23/2024$120.61$123.07
+2.04%
$123.43$122.46756 shs$0.00
08/22/2024$121.89$120.61
-1.05%
$120.61$120.61292 shs$0.00
08/21/2024$121.03$121.89
+0.71%
$121.89$121.541,441 shs$0.00
08/20/2024$119.39$121.03
+1.37%
$121.04$121.001,334 shs$0.00
08/19/2024$118.73$119.39
+0.56%
$119.58$119.362,714 shs$0.00
08/16/2024$116.30$118.70
+2.06%
$118.75$118.703,297 shs$0.00
08/15/2024$115.32$116.30
+0.85%
$116.35$116.282,166 shs$0.00
08/14/2024$114.35$115.32
+0.85%
$115.32$115.191,297 shs$0.00
08/13/2024$110.90$114.35
+3.11%
$114.35$113.641,430 shs$0.00
08/12/2024$113.50$110.90
-2.29%
$113.56$110.901,875 shs$0.00
08/09/2024$112.78$113.50
+0.64%
$116.07$111.902,139 shs$0.00
08/08/2024$113.00$112.78
-0.19%
$116.52$112.782,395 shs$0.00
08/07/2024$110.75$113.00
+2.03%
$113.00$111.002,406 shs$0.00
08/06/2024$111.60$110.75
-0.76%
$110.75$108.1314,262 shs$0.00
08/05/2024$110.63$111.60
+0.88%
$111.60$110.372,852 shs$0.00


This page (OTCMKTS:SPXCY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners