Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$18.52 +0.48 (+2.66%)
(As of 11/21/2024 ET)

Singapore Exchange Stock Price Performance

5 Day
Performance
+9.28%
1 Month
Performance
-86.20%
3 Month
Performance
-84.81%
6 Month
Performance
-82.34%
Year-To-Date
Performance
-83.12%
1 Year
Performance
-82.62%
Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SPXCY Stock Chart for Thursday, November, 21, 2024

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.04$18.52
+2.67%
$18.80$18.303,554 shs$0.00
11/20/2024$18.01$18.04
+0.16%
$18.04$17.906,614 shs$0.00
11/19/2024$17.74$18.01
+1.52%
$18.06$17.906,139 shs$0.00
11/18/2024$16.95$17.74
+4.67%
$18.18$17.375,961 shs$0.00
11/15/2024$17.61$16.95
-3.73%
$18.00$16.925,062 shs$0.00
11/14/2024$128.96$17.61
-86.35%
$20.41$17.2710,756 shs$0.00
11/13/2024$125.67$128.96
+2.62%
$129.01$125.081,032 shs$0.00
11/12/2024$125.67$125.67$125.67$125.67473 shs$0.00
11/11/2024$134.92$125.67
-6.86%
$125.67$125.67470 shs$0.00
11/08/2024$129.46$134.92
+4.22%
$134.92$134.92756 shs$0.00
11/07/2024$125.06$129.46
+3.52%
$129.46$128.03758 shs$0.00
11/06/2024$128.82$125.06
-2.92%
$125.06$125.06469 shs$0.00
11/05/2024$128.82$128.82$130.36$128.821,608 shs$0.00
11/04/2024$129.06$128.82
-0.19%
$130.36$128.821,608 shs$0.00
11/01/2024$128.94$129.06
+0.09%
$129.49$129.06688 shs$0.00
10/31/2024$128.94$128.94$128.94$128.94233 shs$0.00
10/30/2024$129.55$128.94
-0.47%
$128.94$128.901,028 shs$0.00
10/29/2024$137.00$129.55
-5.43%
$129.63$129.551,789 shs$0.00
10/28/2024$131.50$137.00
+4.18%
$137.00$137.00627 shs$0.00
10/25/2024$134.25$131.50
-2.05%
$131.71$129.85927 shs$0.00
10/24/2024$134.25$134.25$134.25$134.25438 shs$0.00
10/23/2024$134.25$134.25$134.25$134.25279 shs$0.00
10/22/2024$134.25$134.25$134.42$134.252,184 shs$0.00
10/21/2024$135.38$134.25
-0.83%
$134.42$134.252,184 shs$0.00


This page (OTCMKTS:SPXCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners