Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$21.91 -0.31 (-1.40%)
As of 04/25/2025 03:50 PM Eastern

Singapore Exchange Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+9.88%
3 Month
Performance
+20.98%
6 Month
Performance
-84.01%
Year-To-Date
Performance
+17.61%
1 Year
Performance
-78.72%
Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SPXCY Stock Chart for Monday, April, 28, 2025

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.22$21.91
-1.40%
$21.91$21.795,299 shs$0.00
04/24/2025$21.27$22.22
+4.47%
$22.33$21.6917,151 shs$0.00
04/23/2025$21.24$21.27
+0.14%
$21.32$21.0716,582 shs$0.00
04/22/2025$20.91$21.24
+1.58%
$21.30$21.1117,226 shs$0.00
04/21/2025$20.91$20.91
+0.02%
$21.04$20.8828,865 shs$0.00
04/18/2025$20.91$20.91$20.96$20.7414,927 shs$0.00
04/17/2025$20.56$20.91
+1.66%
$20.96$20.7414,927 shs$0.00
04/16/2025$20.21$20.56
+1.75%
$20.65$20.5222,111 shs$0.00
04/15/2025$19.71$20.21
+2.54%
$20.32$20.1720,408 shs$0.00
04/14/2025$19.63$19.71
+0.41%
$19.79$19.0857,013 shs$0.00
04/11/2025$18.68$19.63
+5.09%
$19.81$19.1440,993 shs$0.00
04/10/2025$19.01$18.68
-1.74%
$18.91$18.4757,625 shs$0.00
04/09/2025$17.74$19.01
+7.19%
$19.33$17.8561,042 shs$0.00
04/09/2025$17.74$19.01
+7.19%
$19.33$17.8561,042 shs$0.00
04/08/2025$17.65$17.74
+0.50%
$18.41$17.6148,439 shs$0.00
04/08/2025$17.65$17.74
+0.50%
$18.41$17.6148,439 shs$0.00
04/07/2025$19.01$17.65
-7.17%
$18.54$17.5939,079 shs$0.00
04/04/2025$19.56$19.01
-2.81%
$19.20$18.9730,088 shs$0.00
04/03/2025$19.52$19.56
+0.23%
$19.70$19.4416,436 shs$0.00
04/02/2025$19.55$19.52
-0.15%
$20.22$19.3813,263 shs$0.00
04/01/2025$19.80$19.55
-1.29%
$20.34$19.4920,416 shs$0.00
03/31/2025$19.94$19.80
-0.70%
$20.50$19.6115,341 shs$0.00
03/28/2025$19.76$19.94
+0.91%
$20.14$19.8110,319 shs$0.00
03/27/2025$19.59$19.76
+0.87%
$20.24$19.6914,445 shs$0.00

This page (OTCMKTS:SPXCY) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners