Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$17.65 -1.36 (-7.17%)
As of 04/7/2025 03:59 PM Eastern

Singapore Exchange Stock Price Performance

5 Day
Performance
-9.78%
1 Month
Performance
-11.54%
3 Month
Performance
-4.61%
6 Month
Performance
-86.83%
Year-To-Date
Performance
-5.27%
1 Year
Performance
-82.81%
Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SPXCY Stock Chart for Tuesday, April, 8, 2025

Remove Ads

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$19.01$17.65
-7.17%
$18.54$17.5939,079 shs$0.00
04/04/2025$19.56$19.01
-2.81%
$19.20$18.9730,088 shs$0.00
04/03/2025$19.52$19.56
+0.23%
$19.70$19.4416,436 shs$0.00
04/02/2025$19.55$19.52
-0.15%
$20.22$19.3813,263 shs$0.00
04/01/2025$19.80$19.55
-1.29%
$20.34$19.4920,416 shs$0.00
03/31/2025$19.94$19.80
-0.70%
$20.50$19.6115,341 shs$0.00
03/28/2025$19.76$19.94
+0.91%
$20.14$19.8110,319 shs$0.00
03/27/2025$19.59$19.76
+0.87%
$20.24$19.6914,445 shs$0.00
03/26/2025$19.94$19.59
-1.75%
$19.63$19.56221,408 shs$0.00
03/25/2025$19.56$19.94
+1.94%
$20.29$19.8919,211 shs$0.00
03/24/2025$19.58$19.56
-0.08%
$19.57$19.4912,144 shs$0.00
03/21/2025$19.69$19.58
-0.56%
$19.60$19.517,635 shs$0.00
03/20/2025$19.86$19.69
-0.87%
$19.75$19.695,342 shs$0.00
03/19/2025$19.24$19.86
+3.22%
$19.87$19.258,332 shs$0.00
03/18/2025$19.11$19.24
+0.68%
$19.28$19.1717,160 shs$0.00
03/17/2025$19.26$19.11
-0.78%
$19.16$19.0511,490 shs$0.00
03/14/2025$19.09$19.26
+0.89%
$19.53$19.1214,655 shs$0.00
03/13/2025$19.21$19.09
-0.62%
$19.85$18.9827,679 shs$0.00
03/12/2025$19.40$19.21
-0.98%
$19.21$19.10101,075 shs$0.00
03/11/2025$19.54$19.40
-0.72%
$19.44$19.2417,960 shs$0.00
03/10/2025$19.95$19.54
-2.05%
$19.70$19.4811,720 shs$0.00
03/07/2025$19.66$19.95
+1.48%
$19.95$19.7824,822 shs$0.00

This page (OTCMKTS:SPXCY) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners