Free Trial

Spirax-Sarco Engineering (SPXSF) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
$86.61
0.00 (0.00%)
(As of 11/1/2024 ET)

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.43%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-33.73%
1 Year
Performance
-14.12%
Receive SPXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

SPXSF Stock Chart for Saturday, November, 2, 2024

Spirax-Sarco Engineering Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$86.61$86.61$86.61$86.61538 shs$6.38 billion
10/30/2024$86.61$86.61
0.00%
$86.61$86.61538 shs$6.38 billion
10/29/2024$86.61$86.61$86.61$86.611,157 shs$0.00
10/28/2024$90.75$86.61
-4.56%
$86.61$86.611,157 shs$0.00
10/24/2024$90.75$90.75$90.75$90.751,500 shs$0.00
10/15/2024$90.66$90.75
+0.09%
$90.75$90.751 shs$6.68 billion
10/14/2024$97.79$90.66
-7.28%
$90.66$90.6625 shs$6.67 billion
10/08/2024$97.79$97.79$97.79$97.79827 shs$7.20 billion
10/03/2024$97.79$97.79$98.13$97.79500 shs$7.20 billion
10/02/2024$97.10$97.79
+0.71%
$98.13$97.79500 shs$0.00
09/24/2024$97.10$97.10$97.10$97.10100 shs$7.15 billion
09/23/2024$97.03$97.10
+0.08%
$97.10$97.10100 shs$7.15 billion
09/18/2024$97.03$97.03$97.03$97.031,000 shs$7.14 billion
09/16/2024$97.03$97.03$97.03$97.03210 shs$7.14 billion
09/12/2024$97.03$97.03$97.03$97.03227 shs$7.43 billion
09/11/2024$97.03$97.03$97.03$97.031,203 shs$7.43 billion
09/10/2024$100.96$97.03
-3.90%
$97.03$97.031,203 shs$7.14 billion
09/03/2024$94.75$100.96
+6.55%
$100.96$100.96133 shs$7.43 billion
08/22/2024$94.75$94.75$96.20$94.251,456 shs$6.97 billion
08/21/2024$97.80$94.75
-3.11%
$96.20$94.251,456 shs$6.97 billion
08/14/2024$97.80$97.80$97.80$97.80304 shs$7.20 billion
08/12/2024$97.80$97.80$98.70$97.80200 shs$7.20 billion
08/09/2024$106.56$97.80
-8.23%
$98.70$97.80200 shs$7.20 billion
08/08/2024$106.56$106.56$106.56$106.562 shs$7.84 billion


This page (OTCMKTS:SPXSF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners