Free Trial

Spirax-Sarco Engineering (SPXSF) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
$84.46 0.00 (0.00%)
(As of 11/20/2024 ET)

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-10.86%
6 Month
Performance
N/A
Year-To-Date
Performance
-35.38%
1 Year
Performance
N/A
Receive SPXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

SPXSF Stock Chart for Thursday, November, 21, 2024

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$86.61$84.46
-2.48%
$84.46$84.465 shs$6.22 billion
11/18/2024$86.61$86.61$86.61$86.61709 shs$6.38 billion
11/15/2024$86.61$86.61$86.61$86.61709 shs$6.38 billion
11/14/2024$86.61$86.61$86.61$86.61828 shs$6.38 billion
11/07/2024$86.61$86.61$86.61$86.612,000 shs$6.38 billion
11/06/2024$86.61$86.61$86.61$86.61538 shs$6.38 billion
11/04/2024$86.61$86.61$86.61$86.61500 shs$6.38 billion
10/31/2024$86.61$86.61$86.61$86.61538 shs$6.38 billion
10/30/2024$86.61$86.61
0.00%
$86.61$86.61538 shs$6.38 billion
10/29/2024$86.61$86.61$86.61$86.611,157 shs$0.00
10/28/2024$90.75$86.61
-4.56%
$86.61$86.611,157 shs$0.00
10/24/2024$90.75$90.75$90.75$90.751,500 shs$0.00


This page (OTCMKTS:SPXSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners