Free Trial

Searchlight Minerals (SRCH) Stock Chart & Stock Price History

$0.0044
0.00 (0.00%)
(As of 10/17/2024 ET)

Searchlight Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+2.33%
Year-To-Date
Performance
+10.00%
1 Year
Performance
N/A
Receive SRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Searchlight Minerals and its competitors with MarketBeat's FREE daily newsletter

SRCH Stock Chart for Thursday, October, 17, 2024

Searchlight Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$0.00$0.00$0.01$0.00134,050 shs$0.00
10/08/2024$0.00$0.00$0.01$0.00134,050 shs$0.00
10/01/2024$0.00$0.00$0.01$0.001,400 shs$0.00
09/30/2024$0.00$0.00
+2.33%
$0.01$0.001,400 shs$0.00
09/27/2024$0.00$0.00$0.00$0.003,500 shs$0.00
09/26/2024$0.00$0.00$0.00$0.003,500 shs$0.00
09/06/2024$0.00$0.00$0.00$0.0044,000 shs$0.00
09/05/2024$0.00$0.00
-2.27%
$0.00$0.0044,000 shs$0.00
09/04/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
09/03/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
08/30/2024$0.00$0.00$0.00$0.00105,000 shs$0.00
08/29/2024$0.00$0.00
-2.22%
$0.00$0.00105,000 shs$0.00
08/28/2024$0.00$0.00$0.00$0.009,813 shs$0.00
08/27/2024$0.00$0.00$0.00$0.009,813 shs$0.00
08/23/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
08/22/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
08/15/2024$0.00$0.00$0.00$0.00240,000 shs$0.00
08/14/2024$0.01$0.00
-19.64%
$0.00$0.00240,000 shs$0.00
08/12/2024$0.01$0.01$0.01$0.01300 shs$0.00
08/09/2024$0.00$0.01
+27.27%
$0.01$0.01370 shs$0.00
08/08/2024$0.00$0.00$0.01$0.0014,000 shs$0.00
08/07/2024$0.00$0.00$0.01$0.0014,000 shs$0.00
08/06/2024$0.00$0.00$0.00$0.0073,000 shs$0.00
08/05/2024$0.00$0.00$0.00$0.0073,000 shs$0.00
08/02/2024$0.00$0.00$0.00$0.002,000 shs$0.00
08/01/2024$0.01$0.00
-45.68%
$0.00$0.002,000 shs$0.00
07/30/2024$0.01$0.01$0.01$0.003,000 shs$0.00
07/29/2024$0.00$0.01
+88.37%
$0.01$0.003,000 shs$0.00
07/24/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
07/23/2024$0.01$0.00
-25.86%
$0.00$0.00100,000 shs$0.00
07/22/2024$0.01$0.01
-0.34%
$0.01$0.0130,000 shs$0.00


This page (OTCMKTS:SRCH) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners