Free Trial

Sparta Commercial Services (SRCOD) Stock Chart & Stock Price History

Sparta Commercial Services logo
$0.28 0.00 (0.00%)
As of 03/31/2025

Sparta Commercial Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.45%
3 Month
Performance
+55.82%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+64.71%
1 Year
Performance
+107.56%
Receive SRCOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter.

SRCOD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sparta Commercial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.28$0.28$0.28$0.282,500 shs$1.97 million
04/02/2025$0.28$0.28$0.28$0.282,500 shs$1.97 million
04/01/2025$0.28$0.28$0.28$0.282,500 shs$1.97 million
03/31/2025$0.28$0.28$0.28$0.2747,700 shs$1.97 million
03/28/2025$0.28$0.28
+0.04%
$0.28$0.281,000 shs$1.99 million
03/27/2025$0.28$0.28
+1.94%
$0.28$0.2624,700 shs$1.99 million
03/26/2025$0.28$0.28$0.28$0.2712,000 shs$1.95 million
03/25/2025$0.28$0.28
-0.52%
$0.28$0.2712,000 shs$1.95 million
03/24/2025$0.28$0.28$0.28$0.2711,500 shs$1.96 million
03/21/2025$0.28$0.28$0.28$0.2716,000 shs$1.97 million
03/20/2025$0.28$0.28
+1.82%
$0.28$0.2718,150 shs$1.97 million
03/19/2025$0.28$0.28$0.29$0.2571,784 shs$1.93 million
03/18/2025$0.28$0.28
-1.32%
$0.29$0.2571,784 shs$1.93 million
03/17/2025$0.28$0.28$0.28$0.284,500 shs$1.96 million
03/14/2025$0.28$0.28
-1.79%
$0.28$0.288,034 shs$1.93 million
03/13/2025$0.28$0.28$0.28$0.274,207 shs$1.97 million
03/12/2025$0.27$0.28
+1.99%
$0.28$0.278,549 shs$1.97 million
03/11/2025$0.27$0.27$0.29$0.2753,000 shs$1.93 million
03/10/2025$0.27$0.27$0.29$0.2753,000 shs$1.93 million
03/07/2025$0.28$0.28
-0.53%
$0.28$0.2822,500 shs$1.97 million
03/06/2025$0.29$0.28
-2.93%
$0.29$0.2625,000 shs$1.98 million
03/05/2025$0.29$0.29$0.29$0.2824,700 shs$2.04 million
03/04/2025$0.29$0.29$0.29$0.2824,700 shs$2.04 million
03/03/2025$0.29$0.29$0.29$0.2910,050 shs$2.04 million

This page (OTCMKTS:SRCOD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners