Surna (SRNA) Stock Chart & Stock Price History $6.80 -0.10 (-1.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Surna Stock Price Performance5 Day Performance-2.00%1 Month Performance-6.85%3 Month Performance-8.72%6 Month Performance+903.10%Year-To-Date Performance+1,143.37%1 Year Performance+1,080.56% Receive SRNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SRNA Stock Chart for Saturday, November, 2, 2024 SRNA Chart by TradingView Surna Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.00$6.90-1.43%$7.10$6.766,262 shs$0.0010/31/2024$6.90$7.00+1.45%$7.48$6.6217,677 shs$0.0010/30/2024$6.81$6.90+1.40%$7.10$6.8514,158 shs$0.0010/29/2024$6.94$6.81-1.93%$6.98$6.604,105 shs$0.0010/28/2024$6.94$6.94$7.21$6.757,021 shs$0.0010/25/2024$6.99$6.99$7.05$6.823,468 shs$0.00 Get the Latest News and Ratings for SRNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surna and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.91$6.99+1.13%$7.14$6.809,846 shs$0.0010/23/2024$7.03$6.91-1.68%$7.15$6.876,418 shs$0.0010/22/2024$6.89$7.03+2.03%$7.04$7.03495 shs$0.0010/21/2024$6.89$6.89$7.06$6.89273 shs$0.0010/18/2024$7.01$7.05+0.57%$7.26$6.879,005 shs$0.0010/17/2024$6.81$7.01+2.94%$7.01$7.003,552 shs$0.0010/16/2024$6.99$6.81-2.58%$6.95$6.651,131 shs$0.0010/15/2024$6.99$6.99$7.00$6.622,951 shs$0.0010/14/2024$6.98$6.99+0.14%$7.00$6.622,951 shs$0.0010/11/2024$6.86$6.71-2.25%$6.95$6.678,232 shs$0.0010/10/2024$6.80$6.86+0.91%$6.90$6.6220,012 shs$0.0010/09/2024$6.80$6.80$7.06$6.6213,513 shs$0.0010/08/2024$6.98$6.80-2.56%$7.06$6.6213,513 shs$0.0010/07/2024$6.98$6.98$6.98$6.98391 shs$0.0010/04/2024$6.94$6.93-0.14%$7.01$6.912,547 shs$0.0010/03/2024$7.30$6.94-4.93%$7.30$6.7418,431 shs$0.0010/02/2024$7.13$7.30+2.39%$7.30$7.058,853 shs$0.0010/01/2024$7.25$7.13-1.66%$7.29$7.126,199 shs$0.0009/30/2024$7.25$7.25$7.61$7.228,120 shs$0.0009/27/2024$7.05$7.17+1.70%$7.42$6.8711,657 shs$0.0009/26/2024$7.04$7.05+0.14%$7.51$6.8715,884 shs$0.0009/25/2024$7.00$7.04+0.57%$7.08$6.772,566 shs$0.0009/24/2024$6.80$7.00+2.94%$7.25$6.744,707 shs$0.0009/23/2024$6.80$6.80$7.00$6.753,506 shs$0.0009/20/2024$6.86$6.80-0.87%$7.00$6.753,506 shs$0.0009/19/2024$6.80$6.86+0.88%$7.26$6.8011,873 shs$0.0009/18/2024$6.65$6.80+2.26%$7.00$6.657,249 shs$0.0009/17/2024$7.18$6.65-7.38%$7.11$6.651,218 shs$0.0009/16/2024$7.18$7.18$7.20$6.6112,078 shs$0.0009/13/2024$6.75$6.85+1.48%$6.96$6.608,681 shs$0.0009/12/2024$6.79$6.75-0.52%$6.88$6.665,787 shs$0.0009/11/2024$6.51$6.79+4.22%$7.04$6.587,949 shs$0.0009/10/2024$6.52$6.51-0.08%$6.99$6.5112,734 shs$0.0009/09/2024$6.52$6.52$6.99$6.5113,689 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$6.77$6.81+0.53%$6.90$6.5110,963 shs$0.0009/05/2024$6.71$6.77+0.89%$7.13$6.5217,783 shs$0.0009/04/2024$6.94$6.71-3.31%$7.00$6.615,826 shs$0.0009/03/2024$6.94$6.94$6.94$6.94382 shs$0.0009/02/2024$6.94$6.94$6.94$6.94382 shs$0.0008/30/2024$6.94$6.94$6.94$6.94318 shs$0.0008/29/2024$6.94$6.94$6.94$6.94344 shs$0.0008/28/2024$6.80$6.94+2.06%$6.94$6.64877 shs$0.0008/27/2024$7.19$6.80-5.42%$6.89$6.701,459 shs$0.0008/26/2024$7.19$7.19$7.29$6.862,115 shs$0.0008/23/2024$6.82$7.08+3.74%$7.09$6.854,517 shs$0.0008/22/2024$6.50$6.82+4.92%$7.18$6.4415,898 shs$0.0008/21/2024$6.47$6.50+0.46%$6.94$6.5018,810 shs$0.0008/20/2024$6.89$6.47-6.10%$7.24$6.472,361 shs$0.0008/19/2024$6.89$6.89$6.95$6.832,278 shs$0.0008/16/2024$6.75$6.75$6.75$6.75179 shs$0.0008/15/2024$6.78$6.75-0.44%$6.80$6.437,956 shs$0.0008/14/2024$6.46$6.78+4.95%$6.88$6.535,796 shs$0.0008/13/2024$6.43$6.46+0.47%$7.04$6.4610,164 shs$0.0008/12/2024$6.43$6.43$6.80$6.438,506 shs$0.0008/09/2024$6.72$6.65-1.07%$6.80$6.496,347 shs$0.0008/08/2024$6.64$6.72+1.23%$6.72$6.69861 shs$0.0008/07/2024$6.70$6.64-0.90%$6.75$6.642,844 shs$0.0008/06/2024$7.45$6.70-10.07%$7.05$6.703,244 shs$0.0008/05/2024$7.45$7.45$7.45$7.45524 shs$0.0008/02/2024$7.06$7.45+5.52%$7.45$7.06967 shs$0.0008/01/2024$7.06$7.06$7.12$7.006,376 shs$0.00 Related Companies OPMZ Stock Price Chart AQSP Stock Price Chart AMMJ Stock Price Chart ACAN Stock Price Chart CBDS Stock Price Chart CNBX Stock Price Chart FUTL Stock Price Chart FWDG Stock Price Chart GBLX Stock Price Chart GRNH Stock Price Chart Receive SRNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRNA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surna Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Surna With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRNA Stock Alerts