Free Trial

Surna (SRNA) Stock Chart & Stock Price History

Surna logo
$5.97 -0.03 (-0.50%)
(As of 11/21/2024 ET)

Surna Stock Price Performance

5 Day
Performance
-12.66%
1 Month
Performance
-12.92%
3 Month
Performance
-7.69%
6 Month
Performance
+697.87%
Year-To-Date
Performance
+997.09%
1 Year
Performance
+1,100.00%
Receive SRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter.

SRNA Stock Chart for Thursday, November, 21, 2024

Surna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.52$6.56
+0.67%
$6.56$6.463,090 shs$0.00
11/19/2024$6.87$6.52
-5.12%
$6.75$6.459,290 shs$0.00
11/18/2024$6.87$6.87$6.88$6.625,123 shs$0.00
11/15/2024$6.62$6.88
+3.93%
$6.88$6.51834 shs$0.00
11/14/2024$6.60$6.62
+0.38%
$6.62$6.431,748 shs$0.00
11/13/2024$6.60$6.60$6.87$6.602,560 shs$0.00
11/12/2024$6.76$6.60
-2.44%
$6.87$6.602,560 shs$0.00
11/11/2024$6.76$6.76$6.76$6.63775 shs$0.00
11/08/2024$6.74$6.76
+0.30%
$6.76$6.63775 shs$0.00
11/07/2024$6.87$6.74
-1.89%
$6.92$6.5812,350 shs$0.00
11/06/2024$6.98$6.87
-1.64%
$7.10$6.7520,295 shs$0.00
11/05/2024$6.80$6.98
+2.71%
$7.00$6.6535,811 shs$0.00
11/04/2024$6.80$6.80$7.01$6.6211,814 shs$0.00
11/01/2024$7.00$6.90
-1.43%
$7.10$6.766,262 shs$0.00
10/31/2024$6.90$7.00
+1.45%
$7.48$6.6217,677 shs$0.00
10/30/2024$6.81$6.90
+1.40%
$7.10$6.8514,158 shs$0.00
10/29/2024$6.94$6.81
-1.93%
$6.98$6.604,105 shs$0.00
10/28/2024$6.94$6.94$7.21$6.757,021 shs$0.00
10/25/2024$6.99$6.99$7.05$6.823,468 shs$0.00
10/24/2024$6.91$6.99
+1.13%
$7.14$6.809,846 shs$0.00
10/23/2024$7.03$6.91
-1.68%
$7.15$6.876,418 shs$0.00
10/22/2024$6.89$7.03
+2.03%
$7.04$7.03495 shs$0.00
10/21/2024$6.89$6.89$7.06$6.89273 shs$0.00


This page (OTCMKTS:SRNA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners