Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SSEZY Stock Alerts

SSE (SSEZY) Stock Chart & Stock Price History

SSE logo
$21.61 +0.15 (+0.70%)
(As of 11/14/2024 ET)
Compare

SSE Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-12.76%
3 Month
Performance
-13.54%
6 Month
Performance
-8.49%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-0.46%
Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

SSEZY Stock Chart for Thursday, November, 14, 2024

SSEZY Chart by TradingView

SSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$21.79$21.46
-1.51%		$21.65$21.18119,197 shs$23.68 billion
11/12/2024$22.16$21.79
-1.67%		$22.02$21.46137,294 shs$24.04 billion
11/11/2024$22.12$22.16
+0.18%		$22.52$22.1066,813 shs$24.45 billion
11/08/2024$22.26$22.12
-0.63%		$22.24$21.9765,563 shs$24.41 billion
11/07/2024$22.16$22.26
+0.45%		$22.45$22.1079,790 shs$24.56 billion
11/06/2024$22.85$22.16
-3.02%		$22.24$21.9033,141 shs$24.45 billion
11/05/2024$22.80$22.85
+0.22%		$23.04$22.6648,225 shs$25.21 billion
11/04/2024$22.85$22.80
-0.22%		$23.10$22.74104,534 shs$25.16 billion
11/01/2024$22.70$22.85
+0.67%		$23.12$22.7558,855 shs$25.21 billion
10/31/2024$23.45$22.70
-3.21%		$23.00$22.2648,968 shs$25.04 billion
10/30/2024$23.48$23.45
-0.11%		$24.64$23.4152,750 shs$25.87 billion
10/29/2024$23.91$23.48
-1.82%		$23.61$23.4237,387 shs$25.90 billion
10/28/2024$23.58$23.91
+1.40%		$24.02$23.3152,497 shs$26.38 billion
10/25/2024$24.01$23.58
-1.79%		$23.74$23.5423,631 shs$26.05 billion
10/24/2024$24.52$24.01
-2.08%		$24.30$23.8760,395 shs$26.53 billion
10/23/2024$24.39$24.52
+0.53%		$24.52$24.29105,794 shs$27.11 billion
10/22/2024$24.74$24.39
-1.41%		$24.45$23.6651,740 shs$26.97 billion
10/21/2024$24.90$24.74
-0.64%		$25.10$24.6850,739 shs$27.35 billion
10/18/2024$25.10$24.90
-0.80%		$25.10$24.8763,581 shs$27.53 billion
10/17/2024$25.22$25.10
-0.48%		$25.27$25.0286,665 shs$27.75 billion
10/16/2024$24.90$25.22
+1.29%		$25.28$25.11141,113 shs$27.58 billion
10/15/2024$24.60$24.90
+1.22%		$25.23$24.5077,905 shs$27.53 billion
10/14/2024$24.07$24.60
+2.20%		$24.64$24.33127,325 shs$27.20 billion
10/11/2024$24.16$24.07
-0.35%		$24.15$23.29237,348 shs$26.62 billion
10/10/2024$24.34$24.16
-0.76%		$24.33$24.0345,094 shs$26.71 billion
10/09/2024$24.19$24.34
+0.62%		$24.36$23.0930,680 shs$26.91 billion
10/08/2024$24.07$24.19
+0.50%		$24.73$24.0635,837 shs$26.45 billion
10/07/2024$24.52$24.07
-1.84%		$24.65$23.85122,792 shs$26.61 billion
10/04/2024$25.22$24.52
-2.78%		$24.81$24.2926,838 shs$26.81 billion
10/03/2024$25.25$25.22
-0.12%		$25.39$24.7847,097 shs$27.58 billion
10/02/2024$25.75$25.25
-1.94%		$25.43$25.10376,417 shs$27.61 billion
10/01/2024$25.74$25.75
+0.04%		$25.98$25.0319,388 shs$28.16 billion
09/30/2024$25.94$25.74
-0.77%		$25.87$25.4815,485 shs$28.15 billion
09/27/2024$26.58$25.94
-2.41%		$26.96$25.2518,670 shs$28.36 billion
09/26/2024$26.48$26.58
+0.38%		$26.62$26.1252,577 shs$29.06 billion
09/25/2024$26.83$26.48
-1.30%		$26.60$26.02344,203 shs$28.96 billion
09/24/2024$26.42$26.83
+1.55%		$26.92$25.42701,633 shs$29.34 billion
09/23/2024$26.04$26.42
+1.46%		$26.56$26.22341,210 shs$28.89 billion
09/20/2024$26.13$26.04
-0.34%		$26.04$25.6333,830 shs$28.47 billion
09/19/2024$26.60$26.13
-1.77%		$26.32$25.7688,478 shs$28.57 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
09/18/2024$26.79$26.60
-0.71%		$26.85$26.5697,005 shs$29.09 billion
09/17/2024$26.78$26.79
+0.04%		$27.01$25.9470,488 shs$29.29 billion
09/16/2024$26.44$26.78
+1.29%		$26.89$26.62454,898 shs$29.28 billion
09/13/2024$26.32$26.44
+0.46%		$26.58$26.3721,114 shs$28.91 billion
09/12/2024$26.29$26.32
+0.11%		$26.36$26.0019,255 shs$28.78 billion
09/11/2024$26.23$26.29
+0.23%		$26.48$25.9329,482 shs$28.75 billion
09/10/2024$26.47$26.23
-0.91%		$26.41$26.1834,119 shs$28.68 billion
09/09/2024$26.17$26.47
+1.15%		$26.55$26.1786,942 shs$28.94 billion
09/06/2024$26.24$26.17
-0.27%		$26.39$26.0722,595 shs$28.62 billion
09/05/2024$25.45$26.24
+3.10%		$26.64$25.7950,694 shs$28.69 billion
09/04/2024$25.22$25.45
+0.91%		$25.83$24.3421,912 shs$27.83 billion
09/03/2024$25.17$25.22
+0.20%		$25.45$25.2215,077 shs$27.58 billion
09/02/2024$25.17$25.17$25.34$24.9720,400 shs$27.52 billion
08/30/2024$25.19$25.17
-0.08%		$25.34$24.9720,429 shs$27.52 billion
08/29/2024$25.17$25.19
+0.08%		$25.24$24.9720,516 shs$27.54 billion
08/28/2024$25.32$25.17
-0.59%		$25.29$25.0918,510 shs$27.52 billion
08/27/2024$25.19$25.32
+0.52%		$25.33$24.4718,710 shs$27.69 billion
08/26/2024$25.13$25.19
+0.24%		$25.36$24.7617,126 shs$27.54 billion
08/23/2024$24.79$25.13
+1.37%		$25.49$24.9534,469 shs$27.48 billion
08/22/2024$24.74$24.79
+0.20%		$24.90$24.7221,248 shs$27.11 billion
08/21/2024$24.83$24.74
-0.34%		$25.10$24.6473,582 shs$27.05 billion
08/20/2024$25.06$24.83
-0.93%		$24.93$24.7162,616 shs$27.15 billion
08/19/2024$24.90$25.06
+0.64%		$25.25$24.8631,523 shs$27.40 billion
08/16/2024$24.85$24.90
+0.20%		$24.90$24.6914,918 shs$27.23 billion
08/15/2024$24.82$24.85
+0.12%		$25.05$24.7635,082 shs$27.17 billion
08/14/2024$24.85$24.82
-0.12%		$25.00$24.6031,500 shs$27.14 billion
08/13/2024$24.33$24.85
+2.14%		$25.06$24.6126,715 shs$27.17 billion

Related Companies

This page (OTCMKTS:SSEZY) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored