Free Trial

SSE (SSEZY) Stock Chart & Stock Price History

SSE logo
$22.00 -0.01 (-0.05%)
As of 03:59 PM Eastern

SSE Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+9.18%
3 Month
Performance
+11.68%
6 Month
Performance
-6.70%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+4.86%
Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

SSEZY Stock Chart for Friday, April, 25, 2025

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.01$22.00
-0.05%
$22.02$21.8556,301 shs$24.34 billion
04/24/2025$21.63$22.01
+1.76%
$22.03$20.8470,796 shs$24.35 billion
04/23/2025$22.26$21.63
-2.83%
$22.06$21.49194,254 shs$23.93 billion
04/22/2025$21.94$22.26
+1.46%
$22.40$22.1491,186 shs$24.63 billion
04/21/2025$22.33$21.94
-1.75%
$22.37$20.86119,727 shs$24.27 billion
04/18/2025$22.33$22.33$22.33$21.95101,794 shs$24.70 billion
04/17/2025$21.93$22.33
+1.82%
$22.33$21.95101,794 shs$24.70 billion
04/16/2025$21.50$21.93
+2.00%
$22.06$21.7194,803 shs$24.26 billion
04/15/2025$21.03$21.50
+2.23%
$21.55$20.65282,713 shs$23.79 billion
04/14/2025$20.96$21.03
+0.33%
$21.29$20.72164,795 shs$23.27 billion
04/11/2025$20.24$20.96
+3.56%
$21.01$20.23280,509 shs$23.19 billion
04/10/2025$20.16$20.24
+0.40%
$20.36$19.82377,483 shs$22.39 billion
04/09/2025$19.74$20.16
+2.13%
$20.50$19.36465,856 shs$22.30 billion
04/09/2025$19.74$20.16
+2.13%
$20.50$19.36465,856 shs$22.30 billion
04/08/2025$19.65$19.74
+0.46%
$20.26$19.391.58 million shs$21.84 billion
04/08/2025$19.65$19.74
+0.46%
$20.26$19.391.58 million shs$21.84 billion
04/07/2025$20.78$19.65
-5.44%
$20.45$19.55191,920 shs$21.74 billion
04/04/2025$21.89$20.78
-5.05%
$21.84$20.68161,699 shs$22.99 billion
04/03/2025$20.82$21.89
+5.12%
$22.19$21.77109,494 shs$24.21 billion
04/02/2025$20.77$20.82
+0.24%
$20.82$20.4795,683 shs$23.03 billion
04/01/2025$21.03$20.77
-1.24%
$20.86$20.6574,663 shs$22.98 billion
03/31/2025$21.18$21.03
-0.71%
$21.03$20.84288,485 shs$23.27 billion
03/28/2025$20.34$21.18
+4.13%
$21.24$19.90201,820 shs$23.43 billion
03/27/2025$20.32$20.34
+0.10%
$20.46$20.27258,359 shs$22.50 billion
03/26/2025$20.15$20.32
+0.84%
$20.38$20.1145,852 shs$22.48 billion
03/25/2025$20.19$20.15
-0.20%
$20.30$19.8248,477 shs$22.29 billion
03/24/2025$20.31$20.19
-0.59%
$20.33$20.1269,931 shs$22.34 billion

This page (OTCMKTS:SSEZY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners