Free Trial

SSE (SSEZY) Stock Chart & Stock Price History

SSE logo
$20.82 +0.05 (+0.24%)
As of 03:59 PM Eastern

SSE Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+7.15%
3 Month
Performance
+3.17%
6 Month
Performance
-17.54%
Year-To-Date
Performance
+4.47%
1 Year
Performance
-0.48%
Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

SSEZY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.77$20.82
+0.24%
$20.82$20.4795,683 shs$23.03 billion
04/01/2025$21.03$20.77
-1.24%
$20.86$20.6574,663 shs$22.98 billion
03/31/2025$21.18$21.03
-0.71%
$21.03$20.84288,485 shs$23.27 billion
03/28/2025$20.34$21.18
+4.13%
$21.24$19.90201,820 shs$23.43 billion
03/27/2025$20.32$20.34
+0.10%
$20.46$20.27258,359 shs$22.50 billion
03/26/2025$20.15$20.32
+0.84%
$20.38$20.1145,852 shs$22.48 billion
03/25/2025$20.19$20.15
-0.20%
$20.30$19.8248,477 shs$22.29 billion
03/24/2025$20.31$20.19
-0.59%
$20.33$20.1269,931 shs$22.34 billion
03/21/2025$20.65$20.31
-1.65%
$20.44$20.1272,897 shs$22.41 billion
03/20/2025$20.02$20.65
+3.15%
$20.66$20.2231,921 shs$22.79 billion
03/19/2025$20.13$20.02
-0.53%
$20.15$19.6766,726 shs$22.09 billion
03/18/2025$19.98$20.13
+0.74%
$20.20$19.0864,009 shs$22.21 billion
03/17/2025$20.01$19.98
-0.15%
$20.27$19.8570,273 shs$22.05 billion
03/14/2025$19.74$20.01
+1.37%
$20.15$19.5566,054 shs$22.08 billion
03/13/2025$19.86$19.74
-0.60%
$19.81$19.60151,829 shs$21.78 billion
03/12/2025$19.61$19.86
+1.27%
$20.02$19.541.06 million shs$21.92 billion
03/11/2025$19.10$19.61
+2.67%
$19.80$19.11896,726 shs$21.64 billion
03/10/2025$19.31$19.10
-1.09%
$19.51$18.98416,794 shs$21.08 billion
03/07/2025$18.96$19.31
+1.85%
$19.31$18.82132,055 shs$21.31 billion
03/06/2025$19.25$18.96
-1.51%
$19.22$18.78120,200 shs$20.92 billion
03/05/2025$19.49$19.25
-1.23%
$19.30$19.0670,464 shs$21.24 billion
03/04/2025$19.46$19.49
+0.15%
$19.52$19.25712,075 shs$21.51 billion
03/03/2025$19.43$19.46
+0.15%
$19.53$19.20341,659 shs$21.48 billion

This page (OTCMKTS:SSEZY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners