Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$24.35 +0.23 (+0.95%)
As of 04/25/2025 03:51 PM Eastern

Sumitomo Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
+0.28%
3 Month
Performance
+13.64%
6 Month
Performance
+15.18%
Year-To-Date
Performance
+12.24%
1 Year
Performance
-3.50%
Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

SSUMY Stock Chart for Saturday, April, 26, 2025

Sumitomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.12$24.35
+0.95%
$25.04$24.1040,839 shs$29.49 billion
04/24/2025$23.91$24.12
+0.88%
$24.85$23.9231,879 shs$29.21 billion
04/23/2025$23.76$23.91
+0.63%
$24.08$23.8594,611 shs$28.96 billion
04/22/2025$22.65$23.76
+4.90%
$23.84$23.0380,939 shs$28.78 billion
04/21/2025$23.00$22.65
-1.52%
$23.24$22.5057,870 shs$27.43 billion
04/18/2025$23.00$23.00$23.11$22.5449,131 shs$27.86 billion
04/17/2025$22.57$23.00
+1.91%
$23.11$22.5449,131 shs$27.86 billion
04/16/2025$22.72$22.57
-0.66%
$22.83$22.4662,023 shs$27.33 billion
04/15/2025$22.85$22.72
-0.57%
$23.24$22.7091,525 shs$27.52 billion
04/14/2025$22.59$22.85
+1.15%
$23.24$22.54168,952 shs$27.67 billion
04/11/2025$21.06$22.59
+7.26%
$22.63$21.89172,671 shs$27.36 billion
04/10/2025$22.09$21.06
-4.66%
$22.40$20.84110,429 shs$25.51 billion
04/09/2025$20.37$22.09
+8.44%
$22.32$20.13327,789 shs$26.75 billion
04/09/2025$20.37$22.09
+8.44%
$22.32$20.13327,789 shs$26.75 billion
04/08/2025$20.29$20.37
+0.39%
$21.60$20.05267,854 shs$24.67 billion
04/08/2025$20.29$20.37
+0.39%
$21.60$20.05267,854 shs$24.67 billion
04/07/2025$20.65$20.29
-1.74%
$20.98$19.18288,244 shs$24.57 billion
04/04/2025$21.85$20.65
-5.49%
$22.20$20.59148,766 shs$25.01 billion
04/03/2025$22.73$21.85
-3.87%
$22.41$21.83117,890 shs$26.46 billion
04/02/2025$22.91$22.73
-0.79%
$22.98$22.5036,921 shs$27.53 billion
04/01/2025$22.87$22.91
+0.17%
$22.95$22.6380,703 shs$27.75 billion
03/31/2025$23.61$22.87
-3.11%
$22.87$22.0589,045 shs$27.70 billion
03/28/2025$24.24$23.61
-2.60%
$24.41$23.4784,323 shs$28.59 billion
03/27/2025$24.28$24.24
-0.19%
$24.50$24.1322,217 shs$29.35 billion
03/26/2025$24.47$24.28
-0.78%
$25.38$24.1539,251 shs$29.41 billion
03/25/2025$24.19$24.47
+1.16%
$24.53$24.2536,421 shs$29.64 billion

This page (OTCMKTS:SSUMY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners