Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$21.85 -0.88 (-3.87%)
As of 04/3/2025 03:59 PM Eastern

Sumitomo Stock Price Performance

5 Day
Performance
-7.43%
1 Month
Performance
-3.53%
3 Month
Performance
+0.74%
6 Month
Performance
-6.22%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-8.96%
Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

SSUMY Stock Chart for Friday, April, 4, 2025

Remove Ads

Sumitomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.73$21.85
-3.87%
$22.41$21.83117,890 shs$26.46 billion
04/02/2025$22.91$22.73
-0.79%
$22.98$22.5036,921 shs$27.53 billion
04/01/2025$22.87$22.91
+0.17%
$22.95$22.6380,703 shs$27.75 billion
03/31/2025$23.61$22.87
-3.11%
$22.87$22.0589,045 shs$27.70 billion
03/28/2025$24.24$23.61
-2.60%
$24.41$23.4784,323 shs$28.59 billion
03/27/2025$24.28$24.24
-0.19%
$24.50$24.1322,217 shs$29.35 billion
03/26/2025$24.47$24.28
-0.78%
$25.38$24.1539,251 shs$29.41 billion
03/25/2025$24.19$24.47
+1.16%
$24.53$24.2536,421 shs$29.64 billion
03/24/2025$24.43$24.19
-0.98%
$24.35$24.0546,206 shs$29.30 billion
03/21/2025$24.61$24.43
-0.73%
$24.61$24.3090,978 shs$29.59 billion
03/20/2025$24.74$24.61
-0.51%
$25.45$23.7164,041 shs$29.81 billion
03/19/2025$24.36$24.74
+1.54%
$25.00$24.4874,287 shs$29.96 billion
03/18/2025$24.80$24.36
-1.77%
$25.00$24.1259,283 shs$29.50 billion
03/17/2025$23.33$24.80
+6.30%
$24.98$23.91160,779 shs$30.04 billion
03/14/2025$23.20$23.33
+0.56%
$23.38$23.2041,864 shs$28.25 billion
03/13/2025$23.22$23.20
-0.11%
$23.27$23.1626,875 shs$28.10 billion
03/12/2025$23.09$23.22
+0.58%
$23.74$22.9951,035 shs$28.13 billion
03/11/2025$23.20$23.09
-0.47%
$23.79$22.9447,869 shs$27.96 billion
03/10/2025$23.46$23.20
-1.10%
$24.35$23.0952,759 shs$28.10 billion
03/07/2025$23.18$23.46
+1.22%
$24.24$23.3139,197 shs$28.41 billion
03/06/2025$23.33$23.18
-0.64%
$23.80$23.0944,038 shs$28.07 billion
03/05/2025$22.65$23.33
+2.98%
$23.37$22.80118,489 shs$28.25 billion
03/04/2025$22.74$22.65
-0.42%
$23.69$22.3282,849 shs$27.43 billion
03/03/2025$22.49$22.74
+1.12%
$23.18$22.7274,862 shs$27.55 billion

This page (OTCMKTS:SSUMY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners