Free Trial

HG (STLY) Stock Chart & Stock Price History

HG logo
$6.25
+0.25 (+4.17%)
(As of 11/1/2024 ET)

HG Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive STLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HG and its competitors with MarketBeat's FREE daily newsletter

STLY Stock Chart for Saturday, November, 2, 2024

HG Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.00$6.25
+4.17%
$6.25$5.101,066 shs$17.94 million
10/31/2024$6.00$6.00$6.00$6.001 shs$17.22 million
10/24/2024$6.00$6.00$6.00$6.004 shs$17.22 million
10/23/2024$6.00$6.00$6.00$6.001 shs$17.22 million
10/17/2024$6.00$6.00$6.00$6.00164 shs$17.22 million
10/16/2024$6.00$6.00$6.00$6.00164 shs$17.22 million
10/15/2024$6.00$6.00$6.00$6.0083 shs$17.22 million
10/11/2024$6.00$6.00$6.00$6.001 shs$17.22 million
10/10/2024$6.00$6.00$6.00$6.001 shs$17.22 million
10/09/2024$6.00$6.00$6.00$6.006 shs$17.22 million
09/30/2024$6.00$6.00$6.00$6.0016 shs$17.22 million
09/27/2024$6.00$6.00$6.00$6.00200 shs$17.22 million
09/26/2024$6.00$6.00$6.00$6.00200 shs$17.22 million
09/18/2024$6.00$6.00$6.00$6.006 shs$17.22 million
09/17/2024$6.00$6.00$6.00$6.00300 shs$17.22 million
09/16/2024$6.15$6.00
-2.44%
$6.00$6.00300 shs$17.22 million
09/11/2024$6.00$6.15
+2.50%
$6.15$6.151,000 shs$17.65 million
09/10/2024$6.51$6.00
-7.83%
$6.51$6.001,623 shs$17.22 million
09/09/2024$6.50$6.51
+0.15%
$6.51$6.51100 shs$18.66 million
09/06/2024$6.35$6.50
+2.36%
$6.50$6.39221 shs$18.66 million
09/05/2024$6.25$6.35
+1.60%
$6.40$6.35200 shs$18.22 million
08/23/2024$6.25$6.25$6.25$6.052,830 shs$17.94 million
08/22/2024$6.00$6.25
+4.17%
$6.25$6.052,830 shs$17.94 million
08/20/2024$6.00$6.00$6.00$6.00100 shs$17.22 million
08/19/2024$6.05$6.00
-0.84%
$6.00$6.00100 shs$17.22 million
08/16/2024$6.00$6.05
+0.85%
$6.05$6.05100 shs$17.37 million
08/15/2024$6.15$6.00
-2.44%
$6.00$6.00500 shs$17.22 million
08/09/2024$6.15$6.15$6.15$6.1535 shs$17.65 million
08/08/2024$6.15$6.15$6.15$6.1550 shs$17.65 million
08/06/2024$6.15$6.15$6.15$6.00900 shs$17.65 million
08/05/2024$5.70$6.15
+7.89%
$6.15$6.00900 shs$17.65 million


This page (OTCMKTS:STLY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners