Free Trial

HG (STLY) Stock Chart & Stock Price History

HG logo
$5.14 0.00 (0.00%)
(As of 11/20/2024 ET)

HG Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-14.38%
Year-To-Date
Performance
N/A
1 Year
Performance
-14.23%
Receive STLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HG and its competitors with MarketBeat's FREE daily newsletter.

STLY Stock Chart for Thursday, November, 21, 2024

HG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.14$5.14$5.30$5.14775 shs$14.75 million
11/19/2024$5.50$5.14
-6.59%
$5.30$5.14775 shs$14.75 million
11/18/2024$5.25$5.50
+4.76%
$5.50$5.43900 shs$15.79 million
11/15/2024$5.60$5.25
-6.25%
$5.35$5.102,613 shs$15.07 million
11/14/2024$5.60$5.60$5.60$5.60501 shs$16.07 million
11/13/2024$5.35$5.60
+4.67%
$5.60$5.60501 shs$16.07 million
11/12/2024$5.35$5.35$5.35$5.351,093 shs$15.35 million
11/11/2024$5.35$5.35$5.60$5.35400 shs$15.35 million
11/08/2024$5.40$5.35
-0.93%
$5.60$5.35416 shs$15.35 million
11/06/2024$5.40$5.40$5.70$5.312,802 shs$15.50 million
11/05/2024$5.31$5.40
+1.69%
$5.70$5.312,802 shs$15.50 million
11/04/2024$6.25$5.31
-15.04%
$5.75$5.31791 shs$15.24 million
11/01/2024$6.00$6.25
+4.17%
$6.25$5.101,066 shs$17.94 million
10/31/2024$6.00$6.00$6.00$6.001 shs$17.22 million
10/24/2024$6.00$6.00$6.00$6.004 shs$17.22 million
10/23/2024$6.00$6.00$6.00$6.001 shs$17.22 million


This page (OTCMKTS:STLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners