Free Trial

Summer Energy (SUME) Stock Chart & Stock Price History

Summer Energy logo
$0.32 -0.01 (-3.26%)
As of 08/22/2025 01:52 PM Eastern

Summer Energy Stock Price Performance

The Summer Energy (SUME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.67%, with a year-to-date return of -61.90%. In the past month, the stock has decreased 67.28%, reflecting recent market activity.

As of the latest close, Summer Energy traded at $0.32 with a market cap of $11.92 million and volume of 3,960 shares. Five years ago, the stock traded at $1.50, representing a 78.67% decrease over that period. At the time, it had a market cap of $47.64 million and a volume of 0 shares.

Receive SUME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summer Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.72%
1 Month
Performance
-67.28%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-24.67%
5 Year
Performance
N/A

SUME Stock Chart for Saturday, August, 23, 2025

Summer Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.33$0.32
-3.26%
$0.79$0.323,960 shs$11.92 million
08/21/2025$0.38$0.33
-12.35%
$0.33$0.33100 shs$12.33 million
08/20/2025$0.25$0.38
+51.81%
$0.38$0.38690 shs$14.06 million
08/19/2025$0.25$0.25$0.50$0.253,250 shs$9.26 million
08/18/2025$0.51$0.25
-51.25%
$0.50$0.253,250 shs$9.26 million
08/15/2025$0.55$0.51
-7.27%
$0.57$0.517,890 shs$19.00 million
08/14/2025$0.57$0.55
-3.02%
$0.57$0.551,410 shs$20.49 million
08/13/2025$0.65$0.57
-12.75%
$0.60$0.571,500 shs$21.13 million
08/12/2025$0.55$0.65
+18.18%
$0.65$0.641,900 shs$24.22 million
08/11/2025$0.51$0.55
+7.82%
$0.57$0.551,420 shs$20.49 million
08/08/2025$0.47$0.51
+7.48%
$0.90$0.51700 shs$19.01 million
08/07/2025$0.50$0.47
-5.08%
$0.47$0.47150 shs$17.68 million
08/06/2025$0.50$0.50$0.56$0.501,400 shs$18.63 million
08/05/2025$0.98$0.50
-48.85%
$0.51$0.493,180 shs$18.63 million
08/04/2025$0.51$0.98
+91.67%
$0.98$0.98249 shs$19.00 million
08/01/2025$0.51$0.51$0.51$0.51100 shs$19.00 million
07/31/2025$0.56$0.51
-9.25%
$0.51$0.51100 shs$19.00 million
07/30/2025$0.98$0.56
-42.51%
$0.56$0.56271 shs$20.94 million
07/29/2025$0.98$0.98
-0.04%
$0.98$0.98100 shs$36.42 million
07/24/2025$0.98$0.98$0.98$0.98100 shs$36.44 million
07/23/2025$0.80$0.98
+22.24%
$0.98$0.98100 shs$36.44 million

This page (OTCMKTS:SUME) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners