Sumco (SUOPY) Stock Chart & Stock Price History $16.57 -0.91 (-5.21%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Sumco Stock Price Performance5 Day Performance-12.17%1 Month Performance-21.66%3 Month Performance-29.19%6 Month Performance-49.47%Year-To-Date Performance-44.73%1 Year Performance-41.67% Receive SUOPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. SUOPY Stock Chart for Friday, November, 15, 2024 SUOPY Chart by TradingView Sumco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$17.48$16.57-5.23%$16.90$15.764,992 shs$2.90 billion11/13/2024$18.46$17.48-5.31%$17.75$17.344,579 shs$3.06 billion11/12/2024$18.68$18.46-1.15%$18.46$17.903,763 shs$3.23 billion11/11/2024$18.86$18.68-0.98%$19.00$18.324,662 shs$3.27 billion11/08/2024$19.59$18.86-3.73%$18.86$18.605,684 shs$3.30 billion11/07/2024$19.56$19.59+0.15%$19.59$19.571,602 shs$3.43 billion Get the Latest News and Ratings for SUOPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$18.94$19.56+3.27%$19.83$19.122,576 shs$3.42 billion11/05/2024$18.91$18.94+0.16%$19.70$18.941,515 shs$3.32 billion11/04/2024$19.20$18.91-1.51%$19.89$18.912,458 shs$3.31 billion11/01/2024$18.88$19.20+1.69%$19.20$18.95982 shs$3.36 billion10/31/2024$19.31$18.88-2.23%$19.74$18.881,290 shs$3.31 billion10/30/2024$19.51$19.31-1.03%$19.47$19.212,292 shs$3.38 billion10/29/2024$18.96$19.51+2.90%$19.66$19.493,488 shs$3.42 billion10/28/2024$19.11$18.96-0.78%$20.26$18.953,285 shs$3.32 billion10/25/2024$19.24$19.11-0.65%$19.30$19.11927 shs$3.35 billion10/24/2024$19.20$19.24+0.21%$19.34$18.841,791 shs$3.37 billion10/23/2024$19.55$19.20-1.82%$19.35$18.718,071 shs$3.36 billion10/22/2024$19.74$19.55-0.96%$20.14$19.502,353 shs$3.42 billion10/21/2024$21.05$19.74-6.22%$20.35$19.747,877 shs$3.46 billion10/18/2024$20.58$21.05+2.28%$21.05$20.352,467 shs$3.68 billion10/17/2024$20.55$20.58+0.15%$20.79$20.052,516 shs$3.60 billion10/16/2024$21.15$20.55-2.81%$21.24$20.332,584 shs$3.59 billion10/15/2024$21.02$21.15+0.62%$21.89$21.151,033 shs$3.70 billion10/14/2024$21.08$21.02-0.31%$21.40$21.02416 shs$3.67 billion10/11/2024$21.87$21.08-3.61%$21.08$20.351,251 shs$3.69 billion10/10/2024$21.37$21.87+2.33%$21.87$21.101,270 shs$3.82 billion10/09/2024$21.90$21.37-2.41%$21.37$21.375,849 shs$3.74 billion10/08/2024$22.57$21.90-2.97%$21.95$21.004,884 shs$3.83 billion10/07/2024$22.34$22.57+1.03%$22.57$22.57204 shs$3.95 billion10/04/2024$21.81$22.34+2.43%$22.50$22.121,447 shs$3.91 billion10/03/2024$21.81$21.81$21.82$21.81384 shs$3.81 billion10/02/2024$21.98$21.81-0.77%$21.82$21.81384 shs$3.81 billion10/01/2024$21.66$21.98+1.50%$22.15$21.551,549 shs$3.85 billion09/30/2024$21.15$21.66+2.39%$21.66$21.66431 shs$3.79 billion09/27/2024$21.57$21.15-1.95%$21.15$21.1587,141 shs$3.70 billion09/26/2024$20.85$21.57+3.44%$21.65$20.788,674 shs$3.78 billion09/25/2024$20.44$20.85+2.02%$20.85$20.54582 shs$3.65 billion09/24/2024$21.10$20.44-3.13%$20.91$20.4410,492 shs$3.57 billion09/23/2024$22.69$21.10-7.01%$22.08$21.102,428 shs$3.69 billion09/20/2024$20.74$22.69+9.40%$22.69$21.151,161 shs$3.97 billion7 Cheap and Good Stocks (Ad)It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.Simply follow this link and claim your copy today at no charge whatsoever.09/19/2024$21.30$20.74-2.63%$20.92$20.524,888 shs$3.63 billion09/18/2024$20.64$21.30+3.19%$21.39$21.301,375 shs$3.73 billion09/17/2024$20.65$20.64-0.05%$20.65$19.816,495 shs$3.61 billion09/16/2024$20.65$20.65$21.46$20.544,233 shs$3.62 billion09/13/2024$20.33$20.65+1.58%$21.40$20.514,233 shs$3.62 billion09/12/2024$20.56$20.33-1.12%$20.33$20.131,928 shs$3.56 billion09/11/2024$20.65$20.56-0.44%$20.56$20.16978 shs$3.60 billion09/10/2024$20.73$20.65-0.36%$20.65$20.2815,367 shs$3.61 billion09/09/2024$20.73$20.73-0.03%$20.90$20.5714,631 shs$3.63 billion09/06/2024$20.68$20.73+0.22%$20.73$20.65632 shs$3.62 billion09/05/2024$21.26$20.68-2.70%$20.85$20.681,907 shs$3.62 billion09/04/2024$21.82$21.26-2.58%$21.26$21.011,172 shs$3.72 billion09/03/2024$22.22$21.82-1.80%$22.26$21.821,972 shs$3.82 billion09/02/2024$22.22$22.22$22.64$22.22500 shs$3.89 billion08/30/2024$22.62$22.22-1.77%$22.64$22.22597 shs$3.89 billion08/29/2024$22.69$22.62-0.29%$22.90$22.0721,349 shs$3.96 billion08/28/2024$24.06$22.69-5.69%$24.43$22.69502 shs$3.97 billion08/27/2024$24.04$24.06+0.06%$24.86$23.131,159 shs$4.21 billion08/26/2024$25.00$24.04-3.84%$24.06$23.782,625 shs$4.20 billion08/23/2024$23.80$25.00+5.04%$25.00$24.0023,360 shs$4.37 billion08/22/2024$23.85$23.80-0.21%$24.43$23.8079,374 shs$4.16 billion08/21/2024$24.56$23.85-2.88%$24.25$23.851,976 shs$4.18 billion08/20/2024$24.23$24.56+1.35%$24.75$23.781,814 shs$4.29 billion08/19/2024$23.52$24.23+3.02%$24.23$24.23596 shs$4.24 billion08/16/2024$23.39$23.52+0.55%$23.54$23.521,589 shs$4.11 billion08/15/2024$22.21$23.39+5.32%$23.49$22.421,692 shs$4.09 billion08/14/2024$21.83$22.21+1.74%$22.21$22.003,193 shs$3.88 billion Related Companies MACOM Technology Solutions Stock Chart Enphase Energy Stock Chart Credo Technology Group Stock Chart Lattice Semiconductor Stock Chart Amkor Technology Stock Chart Qorvo Stock Chart Rambus Stock Chart Cirrus Logic Stock Chart SiTime Stock Chart Tower Semiconductor Stock Chart Receive SUOPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUOPY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUOPY Stock Alerts