Sumco (SUOPY) Stock Chart & Stock Price History $16.00 +0.10 (+0.63%) As of 02/26/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Sumco Stock Price Performance 5 Day Performance+2.43%1 Month Performance+4.85%3 Month Performance-3.32%6 Month Performance-33.49%Year-To-Date Performance+7.78%1 Year Performance-49.15% Receive SUOPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter. Email Address SUOPY Stock Chart for Thursday, February, 27, 2025 SUOPY Chart by TradingView Sumco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2025$15.90$16.00+0.63%$16.00$16.00739 shs$2.80 billion02/25/2025$15.55$15.90+2.28%$15.90$15.602,463 shs$2.78 billion02/24/2025$15.62$15.55-0.48%$15.75$15.552,724 shs$2.72 billion02/21/2025$15.74$15.62-0.73%$15.79$15.62797 shs$2.73 billion02/20/2025$15.25$15.74+3.18%$15.83$15.693,978 shs$2.76 billion02/19/2025$14.68$15.25+3.88%$15.35$15.151,605 shs$2.67 billion02/18/2025$15.39$14.68-4.61%$15.26$14.673,889 shs$2.57 billion02/17/2025$15.39$15.39$15.39$15.39403 shs$2.69 billion02/14/2025$14.93$15.39+3.08%$15.39$15.39403 shs$2.69 billion02/13/2025$14.84$14.93+0.61%$15.29$14.931,625 shs$2.61 billion Get the Latest News and Ratings for SUOPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter. 02/12/2025$16.47$14.84-9.87%$15.35$14.803,326 shs$2.60 billion02/11/2025$16.35$16.47+0.70%$16.47$16.47344 shs$2.88 billion02/10/2025$15.25$16.35+7.21%$16.50$15.919,527 shs$2.86 billion02/07/2025$14.90$15.25+2.38%$15.34$15.259,005 shs$2.67 billion02/06/2025$15.16$14.90-1.77%$14.90$14.586,057 shs$2.61 billion02/05/2025$14.78$15.16+2.60%$15.19$14.744,643 shs$2.66 billion02/04/2025$14.16$14.78+4.35%$14.82$14.7012,718 shs$2.59 billion02/03/2025$14.80$14.16-4.30%$14.16$14.004,252 shs$2.48 billion01/31/2025$15.06$14.80-1.73%$14.95$14.374,998 shs$2.59 billion01/30/2025$15.00$15.06+0.40%$15.11$14.762,701 shs$2.64 billion01/29/2025$15.44$15.00-2.85%$15.08$14.5713,695 shs$2.63 billion01/28/2025$15.26$15.44+1.18%$15.52$14.8714,515 shs$2.70 billion01/27/2025$15.49$15.26-1.48%$15.81$15.2614,553 shs$2.67 billion Related Companies Skyworks Solutions Stock Chart Credo Technology Group Stock Chart Lattice Semiconductor Stock Chart MACOM Technology Solutions Stock Chart Enphase Energy Stock Chart Qorvo Stock Chart Rambus Stock Chart Cirrus Logic Stock Chart Amkor Technology Stock Chart Tower Semiconductor Stock Chart Receive SUOPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUOPY) was last updated on 2/27/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
