Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy SUOPY Stock  Free SUOPY Stock Alerts

Sumco (SUOPY) Stock Chart & Stock Price History

Sumco logo
$13.16 +0.39 (+3.01%)
As of 01:31 PM Eastern
Compare

Sumco Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-15.86%
3 Month
Performance
-13.42%
6 Month
Performance
-32.69%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-56.13%
Receive SUOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

SUOPY Stock Chart for Tuesday, April, 22, 2025

SUOPY Chart by TradingView

Sumco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$12.78$13.16
+3.01%		$13.28$13.003,555 shs$2.30 billion
04/21/2025$12.78$12.78
-0.04%		$12.78$12.621,124 shs$2.24 billion
04/18/2025$12.78$12.78$12.78$12.651,043 shs$2.24 billion
04/17/2025$12.00$12.78
+6.50%		$12.78$12.651,043 shs$2.24 billion
04/16/2025$12.80$12.00
-6.25%		$12.11$11.991,132 shs$2.10 billion
04/15/2025$12.22$12.80
+4.75%		$12.80$12.75492 shs$2.24 billion
04/14/2025$12.00$12.22
+1.83%		$12.88$11.996,667 shs$2.14 billion
04/11/2025$12.00$12.00$12.10$11.643,039 shs$2.10 billion
04/10/2025$11.94$12.00
+0.50%		$12.00$11.062,561 shs$2.10 billion
04/09/2025$11.80$11.94
+1.19%		$11.94$10.712,841 shs$2.09 billion
04/09/2025$11.80$11.94
+1.19%		$11.94$10.712,841 shs$2.09 billion
04/08/2025$10.60$11.80
+11.32%		$11.80$10.908,018 shs$2.07 billion
04/08/2025$10.60$11.80
+11.32%		$11.80$10.908,018 shs$2.07 billion
04/07/2025$11.28$10.60
-6.03%		$11.03$10.297,870 shs$1.86 billion
04/04/2025$12.86$11.28
-12.29%		$12.41$11.284,129 shs$1.97 billion
04/03/2025$14.09$12.86
-8.70%		$13.41$12.864,340 shs$2.25 billion
04/02/2025$13.84$14.09
+1.81%		$14.09$14.09431 shs$2.47 billion
04/01/2025$13.56$13.84
+2.03%		$13.84$13.77623 shs$2.42 billion
03/31/2025$14.68$13.56
-7.60%		$13.75$13.272,353 shs$2.37 billion
03/28/2025$15.00$14.68
-2.17%		$14.97$14.681,287 shs$2.57 billion
03/27/2025$16.06$15.00
-6.60%		$15.21$14.772,632 shs$2.63 billion
03/26/2025$16.06$16.06$16.06$15.241,161 shs$2.81 billion
03/25/2025$15.42$16.06
+4.15%		$16.06$15.241,161 shs$2.81 billion
03/24/2025$15.64$15.42
-1.41%		$15.42$15.42596 shs$2.70 billion
03/21/2025$16.64$15.64
-6.01%		$15.64$15.56860 shs$2.74 billion
Related Companies

This page (OTCMKTS:SUOPY) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trade War Just Turned 3 Unknown Stocks Into Rocket Fuel
The Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...
Insiders Exposed | Sponsored