Free Trial

Sumco (SUOPY) Stock Chart & Stock Price History

Sumco logo
$13.84 +0.28 (+2.03%)
As of 04/1/2025 03:17 PM Eastern

Sumco Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-8.98%
3 Month
Performance
-6.20%
6 Month
Performance
-36.57%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-58.58%
Receive SUOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

SUOPY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Sumco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$13.56$13.84
+2.03%
$13.84$13.77623 shs$2.42 billion
03/31/2025$14.68$13.56
-7.60%
$13.75$13.272,353 shs$2.37 billion
03/28/2025$15.00$14.68
-2.17%
$14.97$14.681,287 shs$2.57 billion
03/27/2025$16.06$15.00
-6.60%
$15.21$14.772,632 shs$2.63 billion
03/26/2025$16.06$16.06$16.06$15.241,161 shs$2.81 billion
03/25/2025$15.42$16.06
+4.15%
$16.06$15.241,161 shs$2.81 billion
03/24/2025$15.64$15.42
-1.41%
$15.42$15.42596 shs$2.70 billion
03/21/2025$16.64$15.64
-6.01%
$15.64$15.56860 shs$2.74 billion
03/20/2025$16.64$16.64
+0.03%
$16.64$16.64376 shs$2.91 billion
03/19/2025$16.64$16.64$16.64$16.64127 shs$2.91 billion
03/18/2025$16.64$16.64$16.76$16.131,599 shs$2.91 billion
03/17/2025$16.00$16.64
+4.00%
$16.76$16.131,599 shs$2.91 billion
03/14/2025$15.59$16.00
+2.63%
$16.00$16.00354 shs$2.80 billion
03/13/2025$15.59$15.59
-0.01%
$15.59$15.581,102 shs$2.73 billion
03/12/2025$15.55$15.59
+0.23%
$15.60$15.182,166 shs$2.73 billion
03/11/2025$15.55$15.55
+0.03%
$15.55$15.404,565 shs$2.72 billion
03/10/2025$15.54$15.55
+0.03%
$15.55$15.48700 shs$2.72 billion
03/07/2025$15.03$15.54
+3.43%
$15.54$15.228,120 shs$2.72 billion
03/06/2025$14.58$15.03
+3.05%
$15.50$15.031,792 shs$2.63 billion
03/05/2025$14.44$14.58
+0.97%
$14.58$14.3529,723 shs$2.55 billion
03/04/2025$14.89$14.44
-3.04%
$14.57$14.2329,851 shs$2.53 billion
03/03/2025$15.20$14.89
-2.03%
$15.27$14.639,840 shs$2.61 billion

This page (OTCMKTS:SUOPY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners