Free Trial

Solvay (SVYSF) Stock Chart & Stock Price History

Solvay logo
$34.02 0.00 (0.00%)
As of 08/21/2025

Solvay Stock Price Performance

The Solvay (SVYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.76%, with a year-to-date return of 5.33%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Solvay traded at $34.02 with a market cap of and volume of 2 shares. Five years ago, the stock traded at $86.05, representing a 60.46% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SVYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
-1.25%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+5.33%
1 Year
Performance
-2.76%
5 Year
Performance
N/A

SVYSF Stock Chart for Friday, August, 22, 2025

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$34.02$34.02$34.02$34.022 shs$0.00
08/20/2025$34.02$34.02$34.02$34.022 shs$0.00
08/19/2025$34.02$34.02$34.02$34.02120 shs$0.00
08/18/2025$32.98$34.02
+3.15%
$34.02$34.02120 shs$0.00
08/15/2025$32.98$32.98$32.98$32.98150 shs$0.00
08/14/2025$32.45$32.98
+1.63%
$32.98$32.98150 shs$0.00
08/13/2025$32.45$32.45$32.45$32.45213 shs$0.00
08/12/2025$33.84$32.45
-4.11%
$32.45$32.45213 shs$0.00
08/11/2025$34.00$33.84
-0.47%
$33.84$33.38900 shs$0.00
08/08/2025$33.83$34.00
+0.51%
$34.00$34.00370 shs$0.00
08/07/2025$32.82$33.83
+3.07%
$34.50$33.83360 shs$0.00
08/06/2025$32.82$32.82$32.82$32.821,000 shs$0.00
08/05/2025$31.75$32.82
+3.37%
$32.82$32.821,000 shs$0.00
08/04/2025$31.75$31.75$31.75$31.75720 shs$0.00
08/01/2025$32.00$31.75
-0.78%
$31.75$31.75720 shs$0.00
07/31/2025$33.87$32.00
-5.53%
$32.01$32.001,262 shs$0.00
07/30/2025$33.87$33.87$33.87$33.878 shs$0.00
07/29/2025$33.87$33.87$33.87$33.87100 shs$0.00
07/28/2025$34.70$33.87
-2.38%
$33.87$33.87100 shs$0.00
07/25/2025$34.45$34.70
+0.72%
$34.70$34.50467 shs$0.00
07/24/2025$34.45$34.45$34.45$34.45305 shs$0.00
07/23/2025$34.45$34.45$34.45$34.25200 shs$0.00
07/22/2025$33.00$34.45
+4.39%
$34.45$34.25200 shs$0.00

This page (OTCMKTS:SVYSF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners