Solvay (SVYSF) Stock Chart & Stock Price History $41.50 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsShort Interest Solvay Stock Price Performance5 Day Performance+0.24%1 Month Performance+1.59%3 Month Performance+25.95%6 Month Performance+28.68%Year-To-Date Performance+43.10%1 Year PerformanceN/A Receive SVYSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. SVYSF Stock Chart for Tuesday, November, 5, 2024 SVYSF Chart by TradingView Solvay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$41.50$41.50$41.50$40.44400 shs$0.0011/01/2024$41.40$41.50+0.24%$41.50$40.44496 shs$0.0010/31/2024$41.40$41.40$41.40$39.91385 shs$0.0010/30/2024$42.01$41.40-1.45%$41.40$39.91385 shs$0.0010/29/2024$43.20$42.01-2.75%$42.01$42.01205 shs$0.0010/28/2024$43.20$43.20$43.20$43.2010 shs$0.00 Get the Latest News and Ratings for SVYSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$42.15$43.20+2.49%$43.20$41.04620 shs$0.0010/24/2024$42.23$42.15-0.19%$42.15$42.10410 shs$0.0010/23/2024$42.23$42.23$42.23$42.2356 shs$0.0010/22/2024$42.23$42.23$42.23$42.2356 shs$0.0010/18/2024$42.23$42.23$43.00$42.231,700 shs$0.0010/17/2024$42.00$42.23+0.55%$43.00$42.231,700 shs$0.0010/16/2024$41.69$42.00+0.74%$42.00$42.00125 shs$0.0010/15/2024$40.30$41.69+3.45%$41.69$41.691,037 shs$0.0010/14/2024$40.50$40.30-0.49%$40.40$40.30366 shs$0.0010/11/2024$40.15$40.50+0.87%$40.50$40.50211 shs$0.0010/10/2024$40.15$40.15$40.15$38.511,568 shs$0.0010/09/2024$41.00$40.15-2.08%$40.15$38.511,568 shs$0.0010/08/2024$41.00$41.00$41.00$41.0010 shs$0.0010/07/2024$40.85$41.00+0.38%$41.00$39.38420 shs$0.0010/04/2024$38.35$40.85+6.52%$40.85$40.85336 shs$0.0010/03/2024$38.35$38.35$38.35$38.351,060 shs$0.0010/02/2024$38.35$38.35$38.35$38.351,060 shs$0.0010/01/2024$39.00$38.35-1.67%$38.35$38.351,060 shs$0.0009/30/2024$39.00$39.00$40.05$39.001,390 shs$0.0009/27/2024$37.40$39.00+4.28%$39.00$38.271,035 shs$0.0009/26/2024$37.50$37.40-0.27%$37.40$37.402,198 shs$0.0009/25/2024$38.41$37.50-2.37%$37.50$36.70451 shs$0.0009/24/2024$37.83$38.41+1.53%$38.41$38.41170 shs$0.0009/23/2024$38.28$37.83-1.18%$37.85$37.83778 shs$0.0009/20/2024$37.00$38.28+3.47%$38.95$38.28358 shs$0.0009/19/2024$37.00$37.00$37.00$37.001 shs$0.0009/18/2024$36.07$37.00+2.58%$37.00$36.46376 shs$0.0009/17/2024$35.20$36.07+2.47%$36.07$35.561,482 shs$0.0009/16/2024$35.30$35.20-0.28%$35.20$35.20106 shs$0.0009/13/2024$35.20$35.30+0.28%$35.30$34.141,150 shs$0.0009/12/2024$34.54$35.20+1.91%$35.20$35.20200 shs$0.0009/11/2024$34.20$34.54+0.99%$34.54$34.54470 shs$0.0009/10/2024$34.50$34.20-0.87%$34.55$34.201,210 shs$0.0009/09/2024$35.00$34.50-1.43%$34.50$34.50225 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/06/2024$35.15$35.00-0.43%$35.00$35.00150 shs$0.0009/05/2024$35.15$35.15$35.15$35.15505 shs$0.0009/04/2024$34.73$35.15+1.21%$35.15$35.15505 shs$0.0009/03/2024$35.02$34.73-0.83%$34.73$34.731,012 shs$0.0009/02/2024$35.02$35.02$35.02$35.012,000 shs$0.0008/30/2024$34.09$35.02+2.73%$35.02$35.012,014 shs$0.0008/29/2024$34.61$34.09-1.51%$34.16$34.09890 shs$0.0008/28/2024$34.05$34.61+1.64%$34.61$34.611,230 shs$0.0008/27/2024$34.05$34.05$34.05$34.0544 shs$0.0008/26/2024$34.85$34.05-2.30%$35.20$34.059,328 shs$0.0008/23/2024$34.99$34.85-0.39%$34.92$34.252,493 shs$0.0008/22/2024$35.01$34.99-0.06%$34.99$34.26338 shs$0.0008/21/2024$33.89$35.01+3.29%$35.01$33.24252 shs$0.0008/20/2024$34.49$33.89-1.74%$34.16$33.89563 shs$0.0008/19/2024$33.87$34.49+1.84%$34.49$33.66559 shs$0.0008/16/2024$33.90$33.87-0.10%$33.88$33.561,760 shs$0.0008/15/2024$34.12$33.90-0.64%$33.90$33.901,007 shs$0.0008/14/2024$33.73$34.12+1.16%$34.12$34.12100 shs$0.0008/13/2024$33.73$33.73$33.73$33.40555 shs$0.0008/12/2024$34.03$33.73-0.87%$33.73$33.40555 shs$0.0008/09/2024$34.70$34.03-1.95%$34.55$34.03577 shs$0.0008/08/2024$34.50$34.70+0.58%$34.70$32.74375 shs$0.0008/07/2024$34.35$34.50+0.44%$34.50$33.64448 shs$0.0008/06/2024$32.95$34.35+4.25%$34.35$34.35100 shs$0.0008/05/2024$33.70$32.95-2.23%$33.70$32.005,672 shs$0.00 Related Companies Bachem Stock Chart Chemtrade Logistics Income Fund Stock Chart Denka Stock Chart Foremost Lithium Resource & Technology Stock Chart Ganfeng Lithium Group Stock Chart good natured Products Stock Chart Kemira Oyj Stock Chart NanoXplore Stock Chart Orbia Advance Stock Chart Origin Materials Stock Chart Receive SVYSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVYSF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solvay SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Solvay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
