Solvay (SVYSF) Stock Chart & Stock Price History $32.00 -0.25 (-0.78%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsShort Interest Solvay Stock Price Performance 5 Day Performance-8.83%1 Month Performance-24.22%3 Month Performance-8.53%6 Month Performance-12.28%Year-To-Date Performance+10.34%1 Year PerformanceN/A Receive SVYSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter. Email Address What Comes Next Could Be a Once-in-a-Lifetime Opportunity (Ad)A wave of technological and financial transformation is reshaping the investment landscape. For those who understand the shifts ahead, this could be the foundation for long-term wealth creation. In this exclusive briefing, I'll show you exactly how to prepare for the challenges and opportunities ahead. You'll learn actionable strategies to protect your portfolio and position yourself for growth in the months and years to come.Click here now to watch the full briefing and discover the steps to take today. SVYSF Stock Chart for Friday, November, 22, 2024 SVYSF Chart by TradingView Solvay Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$32.25$32.00-0.78%$32.70$31.301,592 shs$0.0011/20/2024$33.82$32.25-4.64%$32.50$31.752,705 shs$0.0011/19/2024$33.63$33.82+0.56%$33.82$33.03782 shs$0.0011/18/2024$35.10$33.63-4.19%$34.44$33.631,225 shs$0.0011/15/2024$34.35$35.10+2.18%$35.10$33.90310 shs$0.0011/14/2024$34.35$34.35$34.35$33.351,133 shs$0.00 Get the Latest News and Ratings for SVYSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$35.15$34.35-2.28%$34.35$33.351,133 shs$0.0011/12/2024$36.72$35.15-4.29%$35.15$33.502,715 shs$0.0011/11/2024$37.00$36.72-0.75%$36.75$34.70605 shs$0.0011/08/2024$37.85$37.00-2.25%$37.26$35.96770 shs$0.0011/07/2024$41.00$37.85-7.68%$37.85$36.001,811 shs$0.0011/06/2024$41.00$41.00$41.00$41.00501 shs$0.0011/05/2024$41.50$41.00-1.20%$41.00$41.00501 shs$0.0011/04/2024$41.50$41.50$41.50$40.44400 shs$0.0011/01/2024$41.40$41.50+0.24%$41.50$40.44496 shs$0.0010/31/2024$41.40$41.40$41.40$39.91385 shs$0.0010/30/2024$42.01$41.40-1.45%$41.40$39.91385 shs$0.0010/29/2024$43.20$42.01-2.75%$42.01$42.01205 shs$0.0010/28/2024$43.20$43.20$43.20$43.2010 shs$0.0010/25/2024$42.15$43.20+2.49%$43.20$41.04620 shs$0.0010/24/2024$42.23$42.15-0.19%$42.15$42.10410 shs$0.0010/23/2024$42.23$42.23$42.23$42.2356 shs$0.0010/22/2024$42.23$42.23$42.23$42.2356 shs$0.00 Related Companies Bachem Stock Chart Chemtrade Logistics Income Fund Stock Chart Denka Stock Chart Foremost Lithium Resource & Technology Stock Chart Ganfeng Lithium Group Stock Chart good natured Products Stock Chart Kemira Oyj Stock Chart NanoXplore Stock Chart Orbia Advance Stock Chart Origin Materials Stock Chart Receive SVYSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVYSF) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe AI Crash Begins November 30thMost AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solvay SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Solvay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVYSF Stock Alerts