Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy SXYAY Stock  Free SXYAY Stock Alerts

Sika (SXYAY) Stock Chart & Stock Price History

Sika logo
$23.65 -0.23 (-0.96%)
As of 04/21/2025 03:59 PM Eastern
Compare

Sika Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-7.25%
3 Month
Performance
-5.70%
6 Month
Performance
-18.29%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-16.43%
Receive SXYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sika and its competitors with MarketBeat's FREE daily newsletter.

SXYAY Stock Chart for Tuesday, April, 22, 2025

SXYAY Chart by TradingView

Sika Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$23.88$23.65
-0.96%		$24.00$23.37163,701 shs$37.95 billion
04/18/2025$23.88$23.88$24.04$23.70110,887 shs$38.32 billion
04/17/2025$23.69$23.88
+0.80%		$24.04$23.70110,887 shs$38.32 billion
04/16/2025$24.04$23.69
-1.46%		$24.13$23.54107,244 shs$38.02 billion
04/15/2025$24.20$24.04
-0.66%		$24.46$23.99148,178 shs$38.58 billion
04/14/2025$24.30$24.20
-0.41%		$24.37$23.87268,913 shs$38.84 billion
04/11/2025$23.21$24.30
+4.70%		$24.30$23.44312,314 shs$39.00 billion
04/10/2025$23.43$23.21
-0.94%		$23.38$22.72391,821 shs$37.25 billion
04/09/2025$21.37$23.43
+9.64%		$25.79$21.00605,064 shs$37.60 billion
04/09/2025$21.37$23.43
+9.64%		$25.79$21.00605,064 shs$37.60 billion
04/08/2025$21.47$21.37
-0.47%		$22.56$21.13447,849 shs$34.29 billion
04/08/2025$21.47$21.37
-0.47%		$22.56$21.13447,849 shs$34.29 billion
04/07/2025$22.30$21.47
-3.72%		$22.50$21.05475,122 shs$34.45 billion
04/04/2025$23.50$22.30
-5.11%		$22.90$22.28182,592 shs$35.79 billion
04/03/2025$24.16$23.50
-2.73%		$23.87$23.46138,499 shs$37.71 billion
04/02/2025$24.14$24.16
+0.08%		$24.16$23.80100,306 shs$38.77 billion
04/01/2025$24.21$24.14
-0.30%		$24.29$23.94232,050 shs$38.74 billion
03/31/2025$24.70$24.21
-1.98%		$24.23$23.96144,530 shs$38.86 billion
03/28/2025$25.30$24.70
-2.36%		$25.02$24.5981,279 shs$39.64 billion
03/27/2025$25.41$25.30
-0.43%		$25.31$24.8698,256 shs$40.60 billion
03/26/2025$25.84$25.41
-1.66%		$25.79$25.2775,505 shs$40.78 billion
03/25/2025$25.59$25.84
+0.98%		$25.96$25.6859,100 shs$41.47 billion
03/24/2025$25.50$25.59
+0.35%		$25.72$25.5691,048 shs$41.07 billion
03/21/2025$26.18$25.50
-2.60%		$25.70$25.3582,125 shs$40.92 billion
Related Companies

This page (OTCMKTS:SXYAY) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...
GoldenCrest Metals | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored