Free Trial
→ How to trade Executive Order 14154 (From Porter & Company) (Ad) Free SZGPY Stock Alerts

Salzgitter (SZGPY) Stock Chart & Stock Price History

Salzgitter logo
$1.94 -0.05 (-2.56%)
As of 02/21/2025 02:30 PM Eastern
Compare

Salzgitter Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+18.27%
3 Month
Performance
+9.58%
6 Month
Performance
+16.14%
Year-To-Date
Performance
+23.15%
1 Year
Performance
-26.53%
Receive SZGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

SZGPY Stock Chart for Saturday, February, 22, 2025

SZGPY Chart by TradingView

Salzgitter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.99$1.94
-2.56%		$1.96$1.942,151 shs$1.05 billion
02/20/2025$1.88$1.99
+5.84%		$1.99$1.99275 shs$1.08 billion
02/19/2025$1.96$1.88
-4.05%		$1.88$1.88250 shs$1.02 billion
02/18/2025$1.91$1.96
+2.60%		$1.96$1.96211 shs$1.06 billion
02/17/2025$1.91$1.91$1.93$1.833,513 shs$1.03 billion
02/14/2025$1.89$1.91
+1.05%		$1.93$1.833,513 shs$1.03 billion
02/13/2025$1.89$1.89
+0.03%		$1.99$1.865,723 shs$1.02 billion
02/12/2025$1.90$1.89
-0.51%		$2.12$1.8622,010 shs$1.02 billion
02/11/2025$1.86$1.90
+2.11%		$1.90$1.865,134 shs$1.03 billion
02/10/2025$1.72$1.86
+8.17%		$1.86$1.86463 shs$1.01 billion
02/06/2025$1.72$1.72$1.72$1.727 shs$930.30 million
02/04/2025$1.72$1.72$1.72$1.72341 shs$930.30 million
02/03/2025$1.79$1.72
-3.94%		$1.72$1.72341 shs$930.30 million
01/31/2025$1.79$1.79$1.79$1.792 shs$0.00
01/30/2025$1.79$1.79$1.79$1.792 shs$0.00
01/29/2025$1.79$1.79$1.79$1.79248 shs$968.43 million
01/28/2025$1.72$1.79
+4.10%		$1.79$1.79248 shs$0.00
01/27/2025$1.72$1.72
+0.02%		$1.72$1.725,000 shs$0.00
01/24/2025$1.72$1.72$1.72$1.705,345 shs$0.00
01/23/2025$1.64$1.72
+4.86%		$1.72$1.705,345 shs$0.00
01/22/2025$1.64$1.64$1.64$1.6416,218 shs$0.00
01/21/2025$1.62$1.64
+1.23%		$1.64$1.6416,218 shs$887.03 million
Related Companies

This page (OTCMKTS:SZGPY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored