Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy SZGPY Stock  Free SZGPY Stock Alerts

Salzgitter (SZGPY) Stock Chart & Stock Price History

Salzgitter logo
$2.48 -0.18 (-6.79%)
As of 03:58 PM Eastern
Compare

Salzgitter Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
+20.94%
3 Month
Performance
+57.46%
6 Month
Performance
+41.71%
Year-To-Date
Performance
+57.46%
1 Year
Performance
+0.81%
Receive SZGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

SZGPY Stock Chart for Thursday, March, 27, 2025

SZGPY Chart by TradingView
Remove Ads

Salzgitter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.66$2.48
-6.79%		$2.52$2.4536,998 shs$1.34 billion
03/26/2025$2.66$2.66$2.67$2.661,330 shs$1.44 billion
03/25/2025$2.69$2.66
-1.09%		$2.67$2.661,330 shs$1.44 billion
03/24/2025$2.69$2.69
-0.02%		$2.76$2.697,059 shs$1.45 billion
03/21/2025$2.75$2.69
-2.16%		$2.76$2.692,602 shs$1.46 billion
03/20/2025$2.87$2.75
-4.01%		$2.82$2.745,796 shs$1.49 billion
03/19/2025$2.99$2.87
-4.18%		$2.95$2.8412,835 shs$1.55 billion
03/18/2025$2.88$2.99
+3.77%		$3.01$2.8915,561 shs$1.62 billion
03/17/2025$2.86$2.88
+0.77%		$2.90$2.798,507 shs$1.56 billion
03/14/2025$2.61$2.86
+9.53%		$2.86$2.791,385 shs$1.55 billion
03/13/2025$2.58$2.61
+1.23%		$2.69$2.562,935 shs$1.41 billion
03/12/2025$2.52$2.58
+2.31%		$2.58$2.531,413 shs$1.39 billion
03/11/2025$2.47$2.52
+2.03%		$2.56$2.512,748 shs$1.36 billion
03/10/2025$2.58$2.47
-4.05%		$2.47$2.45704 shs$1.34 billion
03/07/2025$2.67$2.58
-3.56%		$2.63$2.5310,731 shs$1.39 billion
03/06/2025$2.51$2.67
+6.37%		$2.74$2.6312,753 shs$1.44 billion
03/05/2025$2.16$2.51
+16.20%		$2.52$2.4018,911 shs$1.36 billion
03/04/2025$2.16$2.16
+0.03%		$2.17$2.065,184 shs$1.17 billion
03/03/2025$2.03$2.16
+6.41%		$2.25$2.098,797 shs$1.17 billion
02/28/2025$2.05$2.03
-1.04%		$2.03$2.03117 shs$1.10 billion
02/27/2025$2.05$2.05$2.06$2.051,635 shs$1.11 billion
02/26/2025$1.91$2.05
+7.33%		$2.06$2.051,635 shs$1.11 billion
Related Companies

This page (OTCMKTS:SZGPY) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored