Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy SZGPY Stock  Free SZGPY Stock Alerts

Salzgitter (SZGPY) Stock Chart & Stock Price History

Salzgitter logo
$2.43 +0.01 (+0.41%)
As of 04/17/2025 11:09 AM Eastern
Compare

Salzgitter Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-11.64%
3 Month
Performance
+50.00%
6 Month
Performance
+63.09%
Year-To-Date
Performance
+54.29%
1 Year
Performance
-10.00%
Receive SZGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

SZGPY Stock Chart for Sunday, April, 20, 2025

SZGPY Chart by TradingView

Salzgitter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.43$2.43$2.43$2.43628 shs$1.31 billion
04/17/2025$2.42$2.43
+0.41%		$2.43$2.43628 shs$1.31 billion
04/16/2025$2.50$2.42
-3.20%		$2.44$2.429,107 shs$1.31 billion
04/15/2025$2.70$2.50
-7.41%		$2.52$2.507,283 shs$1.35 billion
04/14/2025$2.70$2.70$2.70$2.626,084 shs$1.46 billion
04/11/2025$2.69$2.70
+0.56%		$2.70$2.626,084 shs$1.46 billion
04/10/2025$2.82$2.69
-4.79%		$2.75$2.693,663 shs$1.45 billion
04/09/2025$2.37$2.82
+19.24%		$2.82$2.515,453 shs$1.53 billion
04/09/2025$2.37$2.82
+19.24%		$2.82$2.515,453 shs$1.53 billion
04/08/2025$2.37$2.37$2.37$2.301,854 shs$1.28 billion
04/08/2025$2.37$2.37$2.37$2.301,854 shs$1.28 billion
04/07/2025$2.27$2.37
+4.28%		$2.37$2.301,854 shs$1.28 billion
04/04/2025$2.48$2.27
-8.36%		$2.27$2.27298 shs$1.23 billion
04/03/2025$2.62$2.48
-5.56%		$2.55$2.48622 shs$1.34 billion
04/02/2025$2.66$2.62
-1.47%		$2.66$2.62444 shs$1.42 billion
04/01/2025$2.49$2.66
+6.80%		$2.66$2.661,089 shs$1.44 billion
03/31/2025$2.49$2.49
+0.03%		$2.49$2.49168 shs$1.35 billion
03/28/2025$2.48$2.49
+0.40%		$2.55$2.462,002 shs$1.35 billion
03/27/2025$2.66$2.48
-6.79%		$2.52$2.4536,998 shs$1.34 billion
03/26/2025$2.66$2.66$2.67$2.661,330 shs$1.44 billion
03/25/2025$2.69$2.66
-1.09%		$2.67$2.661,330 shs$1.44 billion
03/24/2025$2.69$2.69
-0.02%		$2.76$2.697,059 shs$1.45 billion
03/21/2025$2.75$2.69
-2.16%		$2.76$2.692,602 shs$1.46 billion
03/20/2025$2.87$2.75
-4.01%		$2.82$2.745,796 shs$1.49 billion
03/19/2025$2.99$2.87
-4.18%		$2.95$2.8412,835 shs$1.55 billion
Related Companies

This page (OTCMKTS:SZGPY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored