Tidewater Renewables (TDWRF) Stock Chart & Stock Price History $0.56 0.00 (0.00%) As of 01/31/2025 Add Compare Share Share Chart Stock AnalysisChartShort Interest Tidewater Renewables Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-58.83%6 Month PerformanceN/AYear-To-Date Performance-1.18%1 Year PerformanceN/A Receive TDWRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address TDWRF Stock Chart for Tuesday, February, 4, 2025 TDWRF Chart by TradingView Tidewater Renewables Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$0.56$0.56$0.56$0.564,500 shs$0.0001/23/2025$0.56$0.56$0.56$0.564,500 shs$0.0001/22/2025$0.56$0.56$0.56$0.564,500 shs$0.0001/21/2025$0.56$0.56$0.56$0.563,000 shs$0.0001/20/2025$0.56$0.56$0.56$0.563,000 shs$0.0001/17/2025$0.56$0.56$0.56$0.561,001 shs$0.0001/16/2025$0.56$0.56$0.56$0.561,001 shs$0.0001/15/2025$0.56$0.56$0.56$0.5625,500 shs$0.0001/14/2025$0.55$0.56+1.80%$0.56$0.5625,500 shs$0.0001/13/2025$0.55$0.55$0.55$0.552,958 shs$0.0001/10/2025$0.57$0.55-2.93%$0.55$0.552,958 shs$0.0001/03/2025$0.57$0.57$0.57$0.57100 shs$0.00 Related Companies Advent Technologies Stock Price Chart Altius Renewable Royalties Stock Price Chart Boralex Stock Price Chart CEZ, a. s. Stock Price Chart CGE Energy Stock Price Chart China Longyuan Power Group Stock Price Chart Clearway Energy Stock Price Chart Clearway Energy Stock Price Chart Corporación Acciona Energías Renovables Stock Price Chart Drax Group Stock Price Chart Receive TDWRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TDWRF) was last updated on 2/4/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidewater Renewables Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidewater Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TDWRF Stock Alerts