Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free TELNY Stock Alerts

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$12.67 +0.06 (+0.45%)
As of 02/21/2025 03:50 PM Eastern
Compare

Telenor ASA Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+6.47%
3 Month
Performance
+6.65%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+13.84%
Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

TELNY Stock Chart for Saturday, February, 22, 2025

TELNY Chart by TradingView

Telenor ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.61$12.67
+0.45%		$12.79$12.545,481 shs$17.34 billion
02/20/2025$12.45$12.61
+1.31%		$12.64$12.427,486 shs$17.26 billion
02/19/2025$12.55$12.45
-0.80%		$12.57$12.269,669 shs$17.04 billion
02/18/2025$12.59$12.55
-0.32%		$12.57$12.2217,659 shs$17.17 billion
02/17/2025$12.59$12.59$12.59$12.247,871 shs$17.23 billion
02/14/2025$12.47$12.59
+0.96%		$12.59$12.247,871 shs$17.23 billion
02/13/2025$12.48$12.47
-0.05%		$12.60$12.2114,538 shs$17.06 billion
02/12/2025$12.50$12.48
-0.19%		$12.52$12.309,178 shs$17.07 billion
02/11/2025$12.40$12.50
+0.85%		$12.53$12.3320,386 shs$17.10 billion
02/10/2025$12.42$12.40
-0.20%		$12.45$12.3018,173 shs$16.96 billion
02/07/2025$12.55$12.42
-1.04%		$12.47$12.4022,320 shs$16.99 billion
02/06/2025$12.33$12.55
+1.82%		$12.55$12.3846,361 shs$17.17 billion
02/05/2025$12.37$12.33
-0.36%		$12.43$12.2812,491 shs$16.87 billion
02/04/2025$12.18$12.37
+1.56%		$12.38$12.1727,477 shs$16.93 billion
02/03/2025$12.20$12.18
-0.16%		$12.20$12.0618,671 shs$16.67 billion
01/31/2025$12.33$12.20
-1.05%		$12.30$12.1815,164 shs$16.69 billion
01/30/2025$12.21$12.33
+0.98%		$12.33$12.2318,466 shs$16.87 billion
01/29/2025$12.10$12.21
+0.91%		$12.26$12.1618,585 shs$16.71 billion
01/28/2025$12.04$12.10
+0.50%		$12.11$12.0421,754 shs$16.56 billion
01/27/2025$11.99$12.04
+0.42%		$12.08$11.8233,448 shs$16.47 billion
01/24/2025$12.12$11.99
-1.07%		$11.99$11.7517,615 shs$16.41 billion
01/23/2025$11.90$12.12
+1.85%		$12.15$12.0033,822 shs$16.58 billion
01/22/2025$11.89$11.90
+0.08%		$11.91$11.6350,090 shs$16.28 billion
01/21/2025$11.61$11.89
+2.46%		$11.90$11.7037,366 shs$16.27 billion
Related Companies

This page (OTCMKTS:TELNY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored