Telenor ASA (TELNY) Stock Chart & Stock Price History $11.40 -0.04 (-0.35%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Telenor ASA Stock Price Performance 5 Day Performance+2.33%1 Month Performance-1.13%3 Month Performance-8.87%6 Month Performance+0.84%Year-To-Date Performance+2.33%1 Year Performance-3.47% Receive TELNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address TELNY Stock Chart for Monday, January, 6, 2025 TELNY Chart by TradingView Telenor ASA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$11.44$11.40-0.35%$11.49$11.3857,986 shs$15.60 billion01/03/2025$11.34$11.44+0.93%$11.44$11.3356,364 shs$15.65 billion01/02/2025$11.14$11.34+1.75%$11.40$11.3026,848 shs$15.51 billion01/01/2025$11.14$11.14$11.17$10.9026,509 shs$15.24 billion12/31/2024$11.15$11.14-0.13%$11.17$10.9026,509 shs$15.24 billion12/30/2024$11.17$11.15-0.14%$11.18$11.0565,758 shs$15.26 billion Get the Latest News and Ratings for TELNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$11.07$11.17+0.90%$11.20$11.05115,309 shs$15.28 billion12/26/2024$10.75$11.07+2.98%$11.07$10.9090,618 shs$15.15 billion12/25/2024$10.75$10.75$11.36$10.5558,975 shs$14.71 billion12/24/2024$10.96$10.75-1.92%$11.36$10.5558,975 shs$14.71 billion12/23/2024$10.96$10.96$11.02$10.93111,651 shs$15.00 billion12/20/2024$10.94$10.96+0.18%$11.05$10.7976,287 shs$15.00 billion12/19/2024$10.97$10.94-0.27%$11.04$10.8753,375 shs$14.97 billion12/18/2024$11.39$10.97-3.69%$11.22$10.9724,058 shs$15.01 billion12/17/2024$11.30$11.39+0.80%$11.44$11.3739,932 shs$15.59 billion12/16/2024$11.39$11.30-0.79%$11.38$11.2647,519 shs$15.46 billion12/13/2024$11.25$11.39+1.24%$11.43$11.3537,999 shs$15.59 billion12/12/2024$11.23$11.25+0.18%$11.34$11.2245,935 shs$15.39 billion12/11/2024$11.35$11.23-1.06%$11.29$11.1917,849 shs$15.37 billion12/10/2024$11.52$11.35-1.48%$11.41$11.3230,628 shs$15.53 billion12/09/2024$11.53$11.52-0.09%$11.52$11.4429,700 shs$15.76 billion12/06/2024$11.57$11.53-0.30%$11.56$11.4825,331 shs$15.78 billion12/05/2024$11.44$11.57+1.09%$11.59$11.5227,636 shs$15.82 billion Related Companies AMX Stock Price Chart SGAPY Stock Price Chart AVIFY Stock Price Chart TEF Stock Price Chart BCE Stock Price Chart KKPNF Stock Price Chart TLK Stock Price Chart KKPNY Stock Price Chart VIV Stock Price Chart TLSNY Stock Price Chart Receive TELNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TELNY) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telenor ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Telenor ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TELNY Stock Alerts