Free Trial

Terna (TEZNY) Stock Chart & Stock Price History

Terna logo
$23.87 +0.10 (+0.42%)
(As of 12/24/2024 02:38 PM ET)

Terna Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-3.98%
3 Month
Performance
-11.13%
6 Month
Performance
+0.08%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-4.52%
Receive TEZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna and its competitors with MarketBeat's FREE daily newsletter.

TEZNY Stock Chart for Wednesday, December, 25, 2024

Terna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$23.71$23.87
+0.67%
$24.45$22.9447,196 shs$15.99 billion
12/23/2024$23.77$23.71
-0.25%
$23.73$23.6157,525 shs$15.89 billion
12/20/2024$23.49$23.77
+1.19%
$23.82$23.5166,723 shs$15.93 billion
12/19/2024$23.41$23.49
+0.34%
$23.52$23.3864,208 shs$15.74 billion
12/18/2024$24.12$23.41
-2.94%
$24.01$23.4124,729 shs$15.68 billion
12/17/2024$24.17$24.12
-0.21%
$24.23$24.1058,439 shs$16.16 billion
12/16/2024$24.21$24.17
-0.17%
$24.28$24.0934,458 shs$16.19 billion
12/13/2024$24.28$24.21
-0.29%
$24.31$24.1335,157 shs$16.22 billion
12/12/2024$24.38$24.28
-0.41%
$24.41$24.2028,185 shs$16.27 billion
12/11/2024$24.50$24.38
-0.49%
$24.50$24.3258,545 shs$16.33 billion
12/10/2024$24.55$24.50
-0.20%
$24.57$24.4731,587 shs$16.42 billion
12/09/2024$25.18$24.55
-2.50%
$24.75$24.5515,700 shs$16.45 billion
12/06/2024$25.33$25.18
-0.58%
$25.34$25.0522,762 shs$16.87 billion
12/05/2024$24.99$25.33
+1.34%
$25.44$25.2141,674 shs$16.97 billion
12/04/2024$25.02$24.99
-0.12%
$25.11$24.9641,155 shs$16.74 billion
12/03/2024$25.17$25.02
-0.60%
$25.14$24.9824,519 shs$16.76 billion
12/02/2024$25.38$25.17
-0.83%
$25.17$24.8847,400 shs$16.86 billion
11/29/2024$25.26$25.38
+0.48%
$25.39$25.3038,015 shs$17.00 billion
11/28/2024$25.26$25.26$25.45$25.2611,805 shs$16.92 billion
11/27/2024$25.20$25.26
+0.24%
$25.45$25.2611,805 shs$16.92 billion
11/26/2024$24.86$25.20
+1.37%
$25.46$25.1346,596 shs$16.88 billion
11/25/2024$24.98$24.86
-0.49%
$25.40$24.8333,763 shs$16.66 billion


This page (OTCMKTS:TEZNY) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners