Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

$55.11 +1.02 (+1.89%)
As of 04/17/2025 10:36 AM Eastern

3i Group Stock Price Performance

5 Day
Performance
+10.03%
1 Month
Performance
+10.55%
3 Month
Performance
+18.75%
6 Month
Performance
+25.62%
Year-To-Date
Performance
+25.19%
1 Year
Performance
+58.37%
Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

TGOPF Stock Chart for Friday, April, 18, 2025

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$54.09$55.11
+1.89%
$55.11$55.11672 shs$0.00
04/16/2025$53.45$54.09
+1.20%
$54.09$54.09421 shs$0.00
04/15/2025$50.68$53.45
+5.47%
$53.45$53.451,031 shs$0.00
04/14/2025$50.09$50.68
+1.19%
$52.12$50.68631 shs$0.00
04/11/2025$51.79$50.09
-3.29%
$50.09$50.09466 shs$0.00
04/10/2025$47.05$51.79
+10.07%
$51.79$51.79384 shs$0.00
04/09/2025$46.46$47.05
+1.27%
$47.05$46.113,312 shs$0.00
04/09/2025$46.46$47.05
+1.27%
$47.05$46.113,312 shs$0.00
04/08/2025$44.46$46.46
+4.50%
$46.46$46.46665 shs$0.00
04/08/2025$44.46$46.46
+4.50%
$46.46$46.46665 shs$0.00
04/07/2025$49.71$44.46
-10.56%
$45.03$43.457,797 shs$0.00
04/04/2025$49.71$49.71$49.71$49.71393 shs$0.00
04/03/2025$47.62$49.71
+4.39%
$49.71$49.71393 shs$0.00
04/02/2025$47.62$47.62$47.62$47.6233,309 shs$0.00
04/01/2025$47.68$47.62
-0.12%
$47.62$47.6233,309 shs$0.00
03/31/2025$49.53$47.68
-3.75%
$47.68$46.25625 shs$0.00
03/28/2025$49.53$49.53$49.53$49.53530 shs$0.00
03/27/2025$49.17$49.53
+0.73%
$49.53$49.53530 shs$0.00
03/26/2025$49.77$49.17
-1.21%
$49.25$47.96777 shs$0.00
03/25/2025$47.87$49.77
+3.97%
$49.77$49.77338 shs$0.00
03/24/2025$48.19$47.87
-0.65%
$47.87$47.87255 shs$0.00
03/21/2025$49.89$48.19
-3.42%
$48.19$48.19123 shs$0.00
03/20/2025$49.89$49.89$50.07$49.89477 shs$0.00
03/19/2025$49.85$49.89
+0.08%
$50.07$49.89477 shs$0.00
03/18/2025$49.34$49.85
+1.04%
$49.85$49.851,038 shs$0.00
03/17/2025$48.40$49.34
+1.92%
$49.63$48.751,932 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners