Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

$55.80 +0.23 (+0.42%)
As of 08/22/2025 11:40 AM Eastern

3i Group Stock Price Performance

The 3i Group (TGOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.92%, with a year-to-date return of 26.76%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, 3i Group traded at $55.80 with a market cap of and volume of 42,234 shares. Five years ago, the stock traded at $12.20, representing a 357.34% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-7.39%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+30.92%
5 Year
Performance
N/A

TGOPF Stock Chart for Saturday, August, 23, 2025

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$55.57$55.80
+0.42%
$55.80$55.8042,234 shs$0.00
08/21/2025$53.88$55.57
+3.14%
$55.57$55.57518 shs$0.00
08/20/2025$53.88$53.88$53.88$53.88185 shs$0.00
08/19/2025$53.88$53.88$55.23$53.88352 shs$0.00
08/18/2025$54.53$53.88
-1.20%
$55.23$53.88352 shs$0.00
08/15/2025$55.91$54.53
-2.46%
$54.53$54.53373 shs$0.00
08/14/2025$56.34$55.91
-0.77%
$55.91$55.911,096 shs$0.00
08/13/2025$55.38$56.34
+1.73%
$56.34$55.64576 shs$0.00
08/12/2025$55.36$55.38
+0.04%
$55.76$55.384,331 shs$0.00
08/11/2025$54.75$55.36
+1.11%
$55.36$55.36240 shs$0.00
08/08/2025$54.31$54.75
+0.82%
$54.75$54.371,891 shs$0.00
08/07/2025$54.29$54.31
+0.03%
$55.14$54.31793 shs$0.00
08/06/2025$55.49$54.29
-2.17%
$54.29$54.29443 shs$0.00
08/05/2025$55.49$55.49$55.49$55.4980 shs$0.00
08/04/2025$55.49$55.49$55.49$55.49130 shs$0.00
08/01/2025$56.45$55.49
-1.69%
$55.49$55.49130 shs$0.00
07/31/2025$56.45$56.45$56.45$54.06541 shs$0.00
07/30/2025$56.50$56.45
-0.09%
$56.45$54.06541 shs$0.00
07/29/2025$56.50$56.50$56.50$56.50177 shs$0.00
07/28/2025$56.50$56.50$56.50$55.39669 shs$0.00
07/25/2025$58.42$56.50
-3.29%
$56.50$55.39669 shs$0.00
07/24/2025$60.25$58.42
-3.03%
$58.42$58.42760 shs$0.00
07/23/2025$58.67$60.25
+2.69%
$60.25$59.34464 shs$0.00
07/22/2025$59.78$58.67
-1.85%
$58.67$58.67414 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners