Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

$55.49 -0.96 (-1.69%)
As of 08/1/2025 09:56 AM Eastern

3i Group Stock Price Performance

The 3i Group (TGOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.46%, with a year-to-date return of 26.06%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, 3i Group traded at $55.49 with a market cap of and volume of 130 shares. Five years ago, the stock traded at $11.44, representing a 385.09% increase over that period. At the time, it had a market cap of and a volume of 171 shares.

Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
-0.56%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+45.46%
5 Year
Performance
+385.09%

TGOPF Stock Chart for Saturday, August, 2, 2025

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$56.45$55.49
-1.69%
$55.49$55.49130 shs$0.00
07/31/2025$56.45$56.45$56.45$54.06541 shs$0.00
07/30/2025$56.50$56.45
-0.09%
$56.45$54.06541 shs$0.00
07/29/2025$56.50$56.50$56.50$56.50177 shs$0.00
07/28/2025$56.50$56.50$56.50$55.39669 shs$0.00
07/25/2025$58.42$56.50
-3.29%
$56.50$55.39669 shs$0.00
07/24/2025$60.25$58.42
-3.03%
$58.42$58.42760 shs$0.00
07/23/2025$58.67$60.25
+2.69%
$60.25$59.34464 shs$0.00
07/22/2025$59.78$58.67
-1.85%
$58.67$58.67414 shs$0.00
07/21/2025$55.80$59.78
+7.13%
$59.78$59.784,653 shs$0.00
07/18/2025$55.80$55.80$55.80$55.8025 shs$0.00
07/17/2025$55.80$55.80$55.80$55.8025 shs$0.00
07/16/2025$55.80$55.80$55.80$55.80311 shs$0.00
07/15/2025$55.79$55.80
+0.02%
$55.80$55.80311 shs$0.00
07/14/2025$58.14$55.79
-4.04%
$57.06$55.79472 shs$0.00
07/11/2025$58.14$58.14$58.14$58.14233 shs$0.00
07/10/2025$58.14$58.14$58.14$56.376,175 shs$0.00
07/09/2025$58.14$58.14$58.14$56.376,175 shs$0.00
07/08/2025$57.67$58.14
+0.82%
$58.14$56.376,175 shs$0.00
07/07/2025$55.81$57.67
+3.34%
$57.67$57.45488 shs$0.00
07/04/2025$55.81$55.81$55.81$55.8146 shs$0.00
07/03/2025$55.81$55.81$56.15$55.81969 shs$0.00
07/02/2025$55.81$55.81$56.15$55.81969 shs$0.00
07/01/2025$57.46$55.81
-2.88%
$56.15$55.81969 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners