Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

$49.53 0.00 (0.00%)
As of 03/28/2025

3i Group Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-0.74%
3 Month
Performance
+12.52%
6 Month
Performance
+9.88%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+37.09%
Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

TGOPF Stock Chart for Monday, March, 31, 2025

Remove Ads

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.53$49.53$49.53$49.53530 shs$0.00
03/27/2025$49.17$49.53
+0.73%
$49.53$49.53530 shs$0.00
03/26/2025$49.77$49.17
-1.21%
$49.25$47.96777 shs$0.00
03/25/2025$47.87$49.77
+3.97%
$49.77$49.77338 shs$0.00
03/24/2025$48.19$47.87
-0.65%
$47.87$47.87255 shs$0.00
03/21/2025$49.89$48.19
-3.42%
$48.19$48.19123 shs$0.00
03/20/2025$49.89$49.89$50.07$49.89477 shs$0.00
03/19/2025$49.85$49.89
+0.08%
$50.07$49.89477 shs$0.00
03/18/2025$49.34$49.85
+1.04%
$49.85$49.851,038 shs$0.00
03/17/2025$48.40$49.34
+1.92%
$49.63$48.751,932 shs$0.00
03/14/2025$48.01$48.40
+0.82%
$48.99$48.401,136 shs$0.00
03/13/2025$49.77$48.01
-3.54%
$48.75$48.012,387 shs$0.00
03/12/2025$47.48$49.77
+4.82%
$49.88$48.451,292 shs$0.00
03/11/2025$48.72$47.48
-2.55%
$47.48$47.48421 shs$0.00
03/10/2025$49.72$48.72
-2.01%
$48.72$47.65983 shs$0.00
03/07/2025$48.95$49.72
+1.57%
$49.72$49.72417 shs$0.00
03/06/2025$49.61$48.95
-1.33%
$48.95$48.32782 shs$0.00
03/05/2025$50.72$49.61
-2.19%
$50.26$49.544,690 shs$0.00
03/04/2025$49.90$50.72
+1.64%
$50.72$50.72343 shs$0.00
03/03/2025$49.90$49.90$49.90$49.903,793 shs$0.00
02/28/2025$52.58$49.90
-5.10%
$49.90$49.903,793 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners