Thales (THLEF) Stock Chart & Stock Price History $271.10 +6.10 (+2.30%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Thales Stock Price Performance The Thales (THLEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.00%, with a year-to-date return of 91.18%. In the past month, the stock has decreased 5.83%, reflecting recent market activity. As of the latest close, Thales traded at $265.00 with a market cap of and volume of 560 shares. Five years ago, the stock traded at $82.65, representing a 228.01% increase over that period. At the time, it had a market cap of and a volume of 662 shares. Receive THLEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.35%1 Month Performance-5.83%3 Month Performance-7.35%Year-To-Date Performance+91.18%1 Year PerformanceN/A5 Year Performance+228.01% THLEF Stock Chart for Monday, August, 25, 2025 THLEF Chart by TradingView Thales Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$277.80$265.00-4.61%$267.90$265.00560 shs$0.0008/21/2025$270.15$277.80+2.83%$277.80$266.2556 shs$0.0008/20/2025$265.10$270.15+1.90%$270.15$257.48266 shs$0.0008/19/2025$279.90$265.10-5.29%$274.50$265.10357 shs$0.0008/18/2025$270.00$279.90+3.67%$280.00$269.2398 shs$0.0008/15/2025$269.50$270.00+0.19%$278.85$270.00100 shs$0.0008/14/2025$269.30$269.50+0.07%$274.30$269.0066 shs$0.0008/13/2025$266.75$269.30+0.96%$269.70$266.5035 shs$0.0008/12/2025$264.00$266.75+1.04%$267.60$264.00421 shs$0.0008/11/2025$265.10$264.00-0.41%$272.20$258.50313 shs$0.00 Get the Latest News and Ratings for THLEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$280.57$265.10-5.51%$274.25$265.10264 shs$0.0008/07/2025$265.50$280.57+5.68%$282.62$264.35993 shs$0.0008/06/2025$265.29$265.50+0.08%$287.45$264.79200 shs$0.0008/05/2025$269.99$265.29-1.74%$275.79$264.79438 shs$0.0008/04/2025$274.00$269.99-1.46%$283.57$269.49168 shs$0.0008/01/2025$267.58$274.00+2.40%$274.00$264.79158 shs$0.0007/31/2025$265.55$267.58+0.77%$268.52$264.79397 shs$0.0007/30/2025$272.40$265.55-2.51%$270.82$265.00290 shs$0.0007/29/2025$268.00$272.40+1.64%$277.00$267.0095 shs$0.0007/28/2025$287.88$268.00-6.90%$277.50$264.792,008 shs$0.0007/25/2025$284.95$287.88+1.03%$293.75$281.00418 shs$0.0007/24/2025$285.09$284.95-0.05%$287.00$279.3977 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Austal Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Receive THLEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THLEF) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thales S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thales With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access