Free Trial

Till Capital (TILCF) Stock Chart & Stock Price History

Till Capital logo
$1.00 0.00 (0.00%)
(As of 11/20/2024 ET)

Till Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-50.74%
Year-To-Date
Performance
-63.90%
1 Year
Performance
-67.64%
Receive TILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Till Capital and its competitors with MarketBeat's FREE daily newsletter.

TILCF Stock Chart for Thursday, November, 21, 2024

Till Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.00$1.00$1.08$0.833,700 shs$3.19 million
11/19/2024$0.75$1.00
+33.33%
$1.08$0.833,700 shs$0.00
11/14/2024$0.75$0.75$0.75$0.752,720 shs$0.00
11/13/2024$0.80$0.75
-6.25%
$0.75$0.752,720 shs$0.00
11/12/2024$0.80$0.80
-0.11%
$0.80$0.801,300 shs$2.55 million
11/11/2024$0.80$0.80
+0.10%
$0.85$0.803,400 shs$2.56 million
11/07/2024$0.80$0.80$0.87$0.803,400 shs$2.55 million
11/06/2024$0.80$0.80
+0.01%
$0.87$0.803,400 shs$0.00
10/31/2024$0.80$0.80$0.87$0.802,000 shs$2.55 million
10/30/2024$0.80$0.80$0.87$0.802,000 shs$2.55 million
10/28/2024$0.80$0.80$0.80$0.804,000 shs$0.00
10/25/2024$0.90$0.80
-11.11%
$0.80$0.804,000 shs$0.00
10/24/2024$0.93$0.90
-3.64%
$0.95$0.901,500 shs$0.00
10/23/2024$0.93$0.93$0.93$0.93100 shs$2.98 million
10/22/2024$0.95$0.93
-1.68%
$0.93$0.93100 shs$2.98 million


This page (OTCMKTS:TILCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners