Free Trial

Till Capital (TILCF) Stock Chart & Stock Price History

Till Capital logo
$0.80
0.00 (0.00%)
(As of 11/4/2024 ET)

Till Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-30.43%
3 Month
Performance
N/A
6 Month
Performance
-63.30%
Year-To-Date
Performance
-71.12%
1 Year
Performance
N/A
Receive TILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Till Capital and its competitors with MarketBeat's FREE daily newsletter

TILCF Stock Chart for Monday, November, 4, 2024

Till Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.80$0.80$0.87$0.802,000 shs$2.55 million
10/30/2024$0.80$0.80$0.87$0.802,000 shs$2.55 million
10/28/2024$0.80$0.80$0.80$0.804,000 shs$0.00
10/25/2024$0.90$0.80
-11.11%
$0.80$0.804,000 shs$0.00
10/24/2024$0.93$0.90
-3.64%
$0.95$0.901,500 shs$0.00
10/23/2024$0.93$0.93$0.93$0.93100 shs$2.98 million
10/22/2024$0.95$0.93
-1.68%
$0.93$0.93100 shs$2.98 million
10/17/2024$0.95$0.95$0.95$0.951,500 shs$0.00
10/16/2024$0.95$0.95$0.95$0.953,200 shs$3.03 million
10/14/2024$1.00$0.95
-5.00%
$0.95$0.954,075 shs$3.03 million
10/11/2024$1.00$1.00$1.00$0.953,075 shs$0.00
10/10/2024$1.00$1.00$1.00$1.002,000 shs$0.00
10/09/2024$1.15$1.00
-13.04%
$1.16$0.958,900 shs$0.00
10/08/2024$1.15$1.15$1.15$1.15550 shs$3.67 million
10/07/2024$1.15$1.15$1.15$1.15700 shs$3.67 million
10/04/2024$1.15$1.15$1.15$1.15700 shs$3.67 million
10/03/2024$1.15$1.15$1.15$1.15500 shs$3.67 million
10/02/2024$1.15$1.15$1.15$1.15500 shs$0.00
10/01/2024$1.15$1.15$1.15$1.15900 shs$0.00
09/30/2024$1.15$1.15$1.15$1.1520 shs$3.67 million
09/26/2024$1.37$1.15
-16.06%
$1.15$1.15500 shs$0.00
09/25/2024$1.37$1.37$1.37$1.37400 shs$0.00
09/23/2024$1.37$1.37$1.37$1.37400 shs$4.37 million
09/20/2024$1.15$1.15$1.15$1.15800 shs$3.67 million
09/19/2024$1.15$1.15$1.15$1.15800 shs$3.67 million
09/12/2024$1.15$1.15$1.20$1.152,500 shs$0.00
09/11/2024$1.15$1.15$1.20$1.152,500 shs$0.00
09/10/2024$1.15$1.15$1.15$1.151,000 shs$3.67 million
09/09/2024$1.15$1.15$1.15$1.151,000 shs$0.00
09/06/2024$1.15$1.15$1.15$1.151,000 shs$3.67 million
09/05/2024$1.20$1.15
-4.17%
$1.19$1.15450 shs$0.00
09/04/2024$1.15$1.20
+4.35%
$1.20$1.20600 shs$0.00
09/03/2024$1.15$1.15$1.20$1.15900 shs$0.00
09/02/2024$1.15$1.15$1.20$1.15900 shs$0.00
08/30/2024$1.23$1.15
-6.50%
$1.20$1.15950 shs$0.00
08/22/2024$1.23$1.23$1.23$1.23610 shs$3.92 million
08/12/2024$1.23$1.23$1.23$1.21600 shs$3.92 million
08/09/2024$1.22$1.23
+0.82%
$1.23$1.21600 shs$3.92 million
08/08/2024$1.24$1.22
-1.61%
$1.23$1.22500 shs$0.00
08/07/2024$1.24$1.24$1.24$1.24220 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/06/2024$1.43$1.24
-13.29%
$1.24$1.24220 shs$0.00
08/05/2024$1.43$1.43$1.43$1.43700 shs$0.00


This page (OTCMKTS:TILCF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners