Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free FGF Stock Alerts

Fundamental Global (FGF) Stock Chart & Stock Price History

$0.87
-0.03 (-3.33%)
(As of 09/20/2024 ET)
Compare

Fundamental Global Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-7.36%
3 Month
Performance
-17.05%
6 Month
Performance
-36.88%
Year-To-Date
Performance
-45.56%
1 Year
Performance
-36.42%
Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.
THIS CALENDAR is the only thing that matters for you and your financial health right now.

FGF Stock Chart for Friday, September, 20, 2024

FGF Chart by TradingView

Fundamental Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$0.89$0.90
+1.04%		$0.93$0.8525,954 shs$25.87 million
09/18/2024$0.93$0.89
-4.06%		$0.97$0.8841,870 shs$25.61 million
09/17/2024$0.94$0.93
-1.23%		$0.97$0.9054,470 shs$26.69 million
09/16/2024$0.92$0.94
+2.15%		$0.99$0.9113,237 shs$27.02 million
09/13/2024$0.91$0.92
+1.07%		$1.00$0.9111,988 shs$26.45 million
09/12/2024$0.95$0.91
-4.53%		$0.95$0.9073,195 shs$25.82 million
09/11/2024$0.99$0.95
-3.71%		$1.00$0.957,146 shs$27.04 million
09/10/2024$1.00$0.99
-0.99%		$0.99$0.934,226 shs$28.47 million
09/09/2024$1.00$1.00$1.01$0.906,986 shs$28.76 million
09/06/2024$1.00$1.00
-0.01%		$1.03$0.9333,189 shs$28.37 million
09/05/2024$1.05$1.00
-4.76%		$1.08$0.9611,832 shs$28.76 million
09/04/2024$1.02$1.05
+2.94%		$1.05$0.954,612 shs$30.20 million
09/03/2024$1.07$1.02
-4.44%		$1.07$0.9819,077 shs$28.94 million
09/02/2024$1.07$1.07$1.07$1.0412,100 shs$30.28 million
08/30/2024$1.05$1.07
+1.59%		$1.07$1.0412,164 shs$30.28 million
08/29/2024$1.04$1.05
+1.03%		$1.06$0.987,383 shs$29.81 million
08/28/2024$1.03$1.04
+1.46%		$1.04$0.982,578 shs$29.50 million
08/27/2024$1.05$1.03
-2.16%		$1.04$1.004,396 shs$29.08 million
08/26/2024$1.05$1.05
-0.23%		$1.05$0.9939,974 shs$29.72 million
08/23/2024$0.98$1.05
+7.14%		$1.07$0.9744,456 shs$29.79 million
08/22/2024$0.93$0.98
+5.20%		$0.98$0.9328,327 shs$28.19 million
08/21/2024$0.94$0.93
-0.91%		$0.94$0.9016,466 shs$26.79 million
08/20/2024$0.94$0.94
+0.03%		$0.98$0.8913,377 shs$27.04 million
08/19/2024$0.96$0.94
-2.09%		$0.95$0.9013,718 shs$27.03 million
08/16/2024$0.95$0.96
+1.51%		$0.98$0.9025,763 shs$27.24 million
08/15/2024$0.97$0.95
-2.44%		$0.97$0.8758,407 shs$26.83 million
08/14/2024$0.89$0.97
+8.92%		$0.97$0.8720,850 shs$27.50 million
08/13/2024$0.92$0.89
-3.65%		$0.97$0.8833,375 shs$25.25 million
08/12/2024$0.97$0.92
-4.77%		$0.99$0.8812,244 shs$26.21 million
08/09/2024$0.96$0.97
+1.43%		$0.98$0.924,465 shs$27.52 million
08/08/2024$0.98$0.96
-2.43%		$1.02$0.908,164 shs$27.13 million
08/07/2024$0.95$0.98
+3.17%		$1.00$0.925,818 shs$27.80 million
08/06/2024$0.96$0.95
-1.04%		$1.03$0.9531,268 shs$26.95 million
08/05/2024$1.00$0.96
-4.00%		$1.07$0.9038,041 shs$27.23 million
08/02/2024$1.03$1.00
-2.91%		$1.04$0.9129,900 shs$28.37 million
08/01/2024$1.00$1.03
+3.48%		$1.05$1.0015,592 shs$29.22 million
07/31/2024$1.04$1.00
-4.29%		$1.08$1.0018,738 shs$28.24 million
07/30/2024$1.06$1.04
-1.89%		$1.07$0.9511,388 shs$29.51 million
07/29/2024$1.06$1.06$1.12$1.0545,076 shs$30.07 million
07/26/2024$1.01$1.06
+4.95%		$1.06$1.0071,922 shs$30.07 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.

Click here to get the free Gold Guide now.
07/25/2024$1.00$1.01
+1.19%		$1.04$1.0011,659 shs$28.65 million
07/24/2024$1.04$1.00
-4.02%		$1.01$0.978,057 shs$28.32 million
07/23/2024$1.07$1.04
-2.80%		$1.09$1.0012,834 shs$29.51 million
07/22/2024$0.98$1.07
+9.74%		$1.08$0.9820,910 shs$30.36 million
07/19/2024$0.99$0.98
-1.62%		$1.01$0.982,714 shs$27.66 million
07/18/2024$1.04$0.99
-4.70%		$1.05$0.958,325 shs$28.12 million
07/17/2024$0.97$1.04
+7.02%		$1.05$0.9258,222 shs$29.51 million
07/16/2024$0.96$0.97
+1.23%		$1.00$0.9521,728 shs$27.57 million
07/15/2024$1.02$0.96
-5.88%		$1.03$0.9616,788 shs$27.24 million
07/12/2024$0.98$1.02
+4.08%		$1.02$0.985,271 shs$28.94 million
07/11/2024$0.95$0.98
+3.16%		$1.00$0.9048,571 shs$27.80 million
07/10/2024$0.90$0.95
+6.12%		$0.98$0.8389,730 shs$26.95 million
07/09/2024$0.93$0.90
-3.72%		$0.99$0.8832,404 shs$25.40 million
07/08/2024$0.96$0.93
-3.45%		$0.97$0.8745,687 shs$26.38 million
07/05/2024$0.96$0.96
+0.34%		$1.00$0.925,363 shs$27.32 million
07/04/2024$0.96$0.96$0.96$0.926,596 shs$27.23 million
07/03/2024$0.92$0.96
+4.28%		$0.96$0.926,596 shs$27.23 million
07/02/2024$0.96$0.92
-4.12%		$0.96$0.9011,549 shs$26.11 million
07/01/2024$0.95$0.96
+1.29%		$0.96$0.9124,488 shs$27.23 million
06/28/2024$0.96$0.95
-1.69%		$0.97$0.9121,265 shs$26.88 million
06/27/2024$0.96$0.96
+0.41%		$0.98$0.942,724 shs$27.35 million
06/26/2024$0.91$0.96
+5.21%		$0.99$0.9213,711 shs$27.24 million
06/25/2024$0.93$0.91
-1.88%		$1.02$0.9130,432 shs$25.89 million
06/24/2024$0.99$0.93
-6.06%		$1.04$0.9056,534 shs$26.38 million
06/21/2024$1.05$0.99
-5.71%		$1.07$0.9977,320 shs$28.09 million
06/20/2024$1.05$1.05$1.10$1.0351,768 shs$29.79 million
06/19/2024$1.05$1.05$1.08$1.0438,863 shs$29.79 million

Related Companies:

This page (NASDAQ:FGF) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored