Fanhua (FANH) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free FANH Stock Alerts $3.29 +0.04 (+1.23%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Fanhua Stock Price Performance5 Day Performance+6.13%1 Month Performance+2.81%3 Month Performance-29.40%6 Month Performance-49.54%Year-To-Date Performance-50.53%1 Year Performance-60.46% Receive FANH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. FANH Stock Chart for Thursday, May, 30, 2024 FANH Chart by TradingView Fanhua Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$3.25$3.29+1.23%$3.34$3.1692,648 shs$186.58 million05/28/2024$3.10$3.25+4.84%$3.30$3.1480,764 shs$184.31 million05/27/2024$3.10$3.10$3.34$3.1052,300 shs$175.80 million05/24/2024$3.24$3.10-4.32%$3.34$3.1052,305 shs$175.80 million05/23/2024$3.28$3.24-1.22%$3.47$3.1650,191 shs$183.74 million05/22/2024$3.26$3.28+0.61%$3.31$3.2415,380 shs$185.99 million Get the Latest News and Ratings for FANH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$3.33$3.26-2.10%$3.34$3.2225,186 shs$184.88 million05/20/2024$3.50$3.33-4.86%$3.55$3.2185,437 shs$188.84 million05/17/2024$3.49$3.49$3.60$3.40301,269 shs$197.92 million05/16/2024$3.49$3.49$3.64$3.4836,791 shs$197.92 million05/15/2024$3.55$3.49-1.69%$3.63$3.4248,094 shs$197.92 million05/14/2024$3.44$3.55+3.20%$3.57$3.4430,880 shs$201.32 million05/13/2024$3.33$3.44+3.30%$3.48$3.3330,847 shs$195.08 million05/10/2024$3.25$3.29+1.23%$3.47$3.2560,986 shs$186.56 million05/09/2024$3.30$3.25-1.52%$3.35$3.2317,379 shs$184.29 million05/08/2024$3.35$3.30-1.49%$3.40$3.1531,120 shs$187.13 million05/07/2024$3.39$3.35-1.18%$3.47$3.21147,907 shs$189.98 million05/06/2024$3.43$3.39-1.17%$3.63$3.33262,443 shs$192.25 million05/03/2024$3.35$3.43+2.39%$3.55$3.37359,728 shs$194.62 million05/02/2024$3.30$3.35+1.52%$3.71$3.30506,891 shs$190.08 million05/01/2024$3.20$3.30+3.12%$3.41$3.13106,357 shs$187.24 million04/30/2024$3.34$3.20-4.19%$3.60$3.1962,164 shs$181.57 million04/29/2024$3.42$3.34-2.34%$3.56$3.2935,428 shs$189.51 million04/26/2024$3.53$3.42-3.12%$3.84$3.425,561 shs$194.05 million04/25/2024$3.55$3.53-0.56%$3.59$3.433,088 shs$200.29 million04/24/2024$3.54$3.55+0.28%$3.67$3.554,080 shs$201.43 million04/23/2024$3.50$3.54+1.14%$3.69$3.467,166 shs$200.85 million04/22/2024$3.50$3.50$3.53$3.481,877 shs$198.59 million04/19/2024$3.41$3.50+2.64%$3.69$3.438,137 shs$198.59 million04/18/2024$3.51$3.41-2.85%$3.53$3.414,230 shs$193.48 million04/17/2024$3.41$3.51+2.93%$3.58$3.389,811 shs$199.16 million04/16/2024$3.70$3.41-7.84%$4.13$3.3857,604 shs$193.48 million04/15/2024$4.05$3.70-8.53%$4.34$3.7028,380 shs$209.94 million04/12/2024$4.16$4.05-2.76%$4.37$4.009,160 shs$229.51 million04/11/2024$4.14$4.16+0.48%$4.59$4.145,629 shs$236.04 million04/10/2024$4.20$4.14-1.43%$4.31$4.1257,185 shs$234.90 million04/09/2024$4.60$4.20-8.70%$4.65$4.2028,810 shs$238.30 million04/08/2024$4.50$4.60+2.22%$4.72$4.496,720 shs$261.00 million04/05/2024$4.41$4.50+2.04%$4.64$4.4115,245 shs$255.33 million04/04/2024$4.65$4.41-5.16%$4.76$4.4113,688 shs$250.22 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/03/2024$4.58$4.65+1.53%$4.87$4.5927,673 shs$263.84 million04/02/2024$4.99$4.58-8.22%$4.87$4.5825,205 shs$259.87 million04/01/2024$4.75$4.99+5.05%$5.48$4.6547,653 shs$283.13 million03/29/2024$4.75$4.75$4.92$4.598,589 shs$269.51 million03/28/2024$4.60$4.75+3.26%$4.92$4.598,589 shs$269.52 million03/27/2024$4.56$4.60+0.88%$4.73$4.5018,459 shs$261.00 million03/26/2024$4.43$4.56+2.93%$4.69$4.444,205 shs$258.73 million03/25/2024$4.41$4.43+0.45%$4.58$4.2453,188 shs$251.36 million03/22/2024$4.70$4.41-6.17%$4.80$4.3712,683 shs$250.22 million03/21/2024$4.57$4.70+2.84%$4.85$4.5213,515 shs$266.68 million03/20/2024$4.61$4.57-0.87%$4.77$4.5150,731 shs$259.30 million03/19/2024$4.72$4.61-2.33%$4.90$4.6118,027 shs$261.57 million03/18/2024$4.74$4.72-0.42%$4.94$4.6835,541 shs$267.81 million03/15/2024$4.78$4.74-0.84%$4.76$4.6114,721 shs$268.95 million03/14/2024$4.93$4.78-3.04%$5.18$4.7038,696 shs$271.22 million03/13/2024$5.62$4.93-12.28%$6.00$4.8551,912 shs$279.73 million03/12/2024$5.51$5.62+2.00%$6.59$5.51182,564 shs$318.88 million03/11/2024$4.85$5.51+13.61%$5.70$4.8166,840 shs$312.64 million03/08/2024$4.71$4.83+2.55%$5.23$4.8028,409 shs$274.05 million03/07/2024$4.62$4.71+1.95%$5.00$4.5126,155 shs$267.25 million03/06/2024$4.47$4.62+3.36%$4.72$4.6124,476 shs$262.14 million03/05/2024$4.32$4.47+3.47%$4.66$4.359,124 shs$253.62 million03/04/2024$4.50$4.32-4.00%$4.76$4.3231,562 shs$245.12 million03/01/2024$4.66$4.50-3.43%$4.79$4.5014,800 shs$255.33 million02/29/2024$4.57$4.66+1.97%$5.00$4.609,752 shs$264.41 million Related Companies: GOCO Stock Price Chart EHTH Stock Price Chart RDZN Stock Price Chart ZBAO Stock Price Chart SLQT Stock Price Chart OXSQ Stock Price Chart NKSH Stock Price Chart MFIN Stock Price Chart CALB Stock Price Chart PTMN Stock Price Chart Receive FANH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FANH) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanhua Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.