Free Trial

Roadzen (RDZN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free RDZN Stock Alerts
$3.42
+0.22 (+6.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Roadzen Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-30.20%
3 Month
Performance
-48.80%
6 Month
Performance
-28.00%
Year-To-Date
Performance
-32.81%
Receive RDZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

RDZN Stock Chart for Sunday, May, 19, 2024

RDZN Chart by TradingView

Roadzen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.20$3.42
+6.87%		$3.54$3.1069,420 shs$234.07 million
05/16/2024$3.30$3.20
-3.03%		$3.28$3.1245,419 shs$219.01 million
05/15/2024$3.30$3.30$3.32$3.1959,681 shs$225.85 million
05/14/2024$3.53$3.30
-6.52%		$3.51$3.1746,121 shs$225.86 million
05/13/2024$3.22$3.53
+9.63%		$3.65$3.1560,852 shs$241.59 million
05/10/2024$3.70$3.22
-12.97%		$3.78$3.1144,319 shs$220.38 million
05/09/2024$3.86$3.70
-4.15%		$3.80$3.5125,148 shs$253.23 million
05/08/2024$3.84$3.86
+0.52%		$3.99$3.6819,785 shs$264.18 million
05/07/2024$4.01$3.84
-4.24%		$4.11$3.8431,814 shs$262.81 million
05/06/2024$4.49$4.01
-10.69%		$4.43$4.0129,640 shs$274.44 million
05/03/2024$4.46$4.49
+0.67%		$4.50$4.307,446 shs$307.30 million
05/02/2024$4.24$4.46
+5.19%		$4.50$4.2418,261 shs$305.24 million
05/01/2024$4.16$4.24
+1.92%		$4.31$4.241,921 shs$290.19 million
04/30/2024$4.95$4.16
-15.96%		$4.90$4.1633,711 shs$284.71 million
04/29/2024$4.84$4.95
+2.27%		$4.95$4.5517,714 shs$338.78 million
04/26/2024$5.17$4.84
-6.38%		$5.00$4.8123,800 shs$331.25 million
04/25/2024$5.00$5.17
+3.40%		$5.41$4.9728,509 shs$353.84 million
04/24/2024$5.00$5.00$5.06$4.7628,292 shs$342.20 million
04/23/2024$4.96$5.00
+0.81%		$5.49$4.9534,168 shs$342.20 million
04/22/2024$4.90$4.96
+1.22%		$5.05$4.7559,407 shs$339.46 million
04/19/2024$5.12$4.90
-4.30%		$5.00$4.8310,573 shs$335.36 million
04/18/2024$5.50$5.12
-6.91%		$5.40$5.0022,167 shs$350.41 million
04/17/2024$5.50$5.50$5.60$5.3915,306 shs$376.42 million
04/16/2024$5.50$5.50$5.58$5.476,545 shs$376.42 million
04/15/2024$5.86$5.50
-6.14%		$5.86$5.4426,326 shs$376.43 million
04/12/2024$5.86$5.86$5.86$5.852,246 shs$401.06 million
04/11/2024$6.00$5.86
-2.33%		$6.00$5.5515,701 shs$401.06 million
04/10/2024$6.48$6.00
-7.41%		$6.46$5.9745,667 shs$410.64 million
04/09/2024$6.50$6.48
-0.31%		$6.51$6.1717,754 shs$443.49 million
04/08/2024$6.67$6.50
-2.55%		$6.65$5.701,816 shs$444.86 million
04/05/2024$6.27$6.67
+6.38%		$6.67$6.054,373 shs$456.50 million
04/04/2024$5.33$6.27
+17.64%		$6.38$5.484,963 shs$429.12 million
04/03/2024$6.06$5.33
-12.05%		$6.00$5.215,109 shs$364.79 million
04/02/2024$6.50$6.06
-6.77%		$6.60$5.6714,443 shs$414.75 million
04/01/2024$6.50$6.50$6.72$6.2122,620 shs$444.87 million
03/29/2024$6.50$6.50$6.50$6.50565 shs$444.86 million
03/28/2024$6.50$6.50$6.50$6.50540 shs$444.86 million
03/27/2024$6.35$6.50
+2.36%		$6.59$6.269,387 shs$444.86 million
03/26/2024$6.50$6.35
-2.31%		$6.49$6.352,508 shs$434.60 million
03/25/2024$6.41$6.50
+1.40%		$6.50$6.427,087 shs$444.86 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$6.50$6.41
-1.38%		$6.70$6.414,501 shs$438.70 million
03/21/2024$6.51$6.50
-0.15%		$6.99$6.3619,845 shs$444.87 million
03/20/2024$6.50$6.51
+0.15%		$6.66$6.3619,476 shs$445.54 million
03/19/2024$6.45$6.50
+0.78%		$6.55$6.424,801 shs$444.86 million
03/18/2024$6.47$6.45
-0.31%		$6.61$6.391,543 shs$441.44 million
03/15/2024$6.50$6.47
-0.46%		$6.50$6.441,911 shs$442.81 million
03/14/2024$6.57$6.50
-0.99%		$6.59$6.3019,050 shs$444.86 million
03/13/2024$6.50$6.57
+1.00%		$6.61$6.2010,097 shs$449.31 million
03/12/2024$6.49$6.50
+0.15%		$6.50$6.135,602 shs$444.86 million
03/11/2024$6.49$6.49$6.49$6.471,582 shs$444.18 million
03/08/2024$6.35$6.49
+2.20%		$6.56$6.044,120 shs$444.18 million
03/07/2024$6.40$6.35
-0.78%		$6.53$6.175,354 shs$434.60 million
03/06/2024$6.26$6.40
+2.24%		$6.42$6.284,276 shs$438.02 million
03/05/2024$6.49$6.26
-3.54%		$6.39$6.261,104 shs$428.43 million
03/04/2024$6.49$6.49$6.49$6.0114,400 shs$444.18 million
03/01/2024$6.53$6.49
-0.61%		$6.49$6.0114,480 shs$444.18 million
02/29/2024$6.50$6.53
+0.46%		$6.56$6.005,920 shs$446.91 million
02/28/2024$6.33$6.50
+2.69%		$6.71$6.239,258 shs$444.86 million
02/27/2024$6.52$6.33
-2.91%		$6.50$6.104,611 shs$433.23 million
02/26/2024$6.50$6.52
+0.31%		$6.52$6.291,899 shs$446.23 million
02/23/2024$6.50$6.50$6.50$6.284,802 shs$444.86 million
02/22/2024$6.68$6.50
-2.69%		$6.50$6.407,600 shs$444.87 million
02/21/2024$6.39$6.68
+4.54%		$6.70$6.681,789 shs$457.18 million
02/20/2024$6.68$6.39
-4.34%		$6.75$6.0335,647 shs$437.33 million
02/19/2024$6.68$6.68$6.69$6.049,600 shs$457.18 million

Related Companies:
This page (NASDAQ:RDZN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research