Free Trial

Teijin (TINLY) Stock Chart & Stock Price History

Teijin logo
$8.50 -0.25 (-2.86%)
(As of 11/20/2024 ET)

Teijin Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-12.05%
3 Month
Performance
-6.08%
6 Month
Performance
-4.86%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-3.41%
Receive TINLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teijin and its competitors with MarketBeat's FREE daily newsletter.

TINLY Stock Chart for Thursday, November, 21, 2024

Teijin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.75$8.50
-2.86%
$8.50$8.50421 shs$1.68 billion
11/19/2024$8.54$8.75
+2.52%
$8.75$8.53915 shs$0.00
11/18/2024$8.54$8.54$8.54$8.5426 shs$0.00
11/15/2024$8.54$8.54$8.54$8.54379 shs$0.00
11/14/2024$8.64$8.54
-1.16%
$8.54$8.54379 shs$0.00
11/13/2024$8.64$8.64$8.64$8.646 shs$0.00
11/12/2024$8.64$8.64$8.89$8.64672 shs$1.71 billion
11/11/2024$8.53$8.64
+1.24%
$8.89$8.64672 shs$1.71 billion
11/08/2024$8.53$8.53$8.53$8.533,061 shs$0.00
11/07/2024$8.53$8.53$8.53$8.53190 shs$1.69 billion
11/06/2024$8.50$8.53
+0.35%
$8.53$8.53190 shs$0.00
11/05/2024$8.89$8.50
-4.39%
$8.50$8.50265 shs$0.00
11/04/2024$8.89$8.89$9.20$8.89900 shs$1.76 billion
11/01/2024$8.94$8.89
-0.50%
$9.20$8.89920 shs$0.00
10/31/2024$8.94$8.94$8.94$8.9433 shs$1.77 billion
10/30/2024$8.94$8.94$8.94$8.94875 shs$1.77 billion
10/29/2024$8.94$8.94$8.94$8.94875 shs$0.00
10/28/2024$9.24$8.94
-3.27%
$8.94$8.94875 shs$0.00
10/25/2024$9.24$9.24$9.24$9.24217 shs$0.00
10/24/2024$8.54$9.24
+8.15%
$9.24$9.24217 shs$0.00
10/23/2024$9.67$8.54
-11.62%
$9.12$8.544,264 shs$1.69 billion
10/22/2024$9.67$9.67$9.67$9.6797 shs$1.91 billion
10/21/2024$9.67$9.67$9.67$9.67101 shs$0.00


This page (OTCMKTS:TINLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners