Free Trial

Teijin (TINLY) Stock Chart & Stock Price History

Teijin logo
$8.47 +0.00 (+0.05%)
As of 01/3/2025 05:40 PM Eastern

Teijin Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.18%
3 Month
Performance
-15.21%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+0.05%
1 Year
Performance
N/A
Receive TINLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teijin and its competitors with MarketBeat's FREE daily newsletter.

TINLY Stock Chart for Tuesday, January, 7, 2025

Teijin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$8.47$8.47$8.47$8.47248 shs$1.68 billion
01/03/2025$8.47$8.47
+0.05%
$8.47$8.47248 shs$1.68 billion
12/31/2024$8.47$8.47$8.47$8.4722 shs$1.68 billion
12/30/2024$8.47$8.47$8.47$8.47204 shs$1.68 billion
12/27/2024$8.50$8.47
-0.39%
$8.47$8.47204 shs$1.68 billion
12/26/2024$8.50$8.50$8.50$8.5038 shs$1.68 billion
12/25/2024$8.50$8.50$8.50$8.5038 shs$1.68 billion
12/24/2024$8.50$8.50$8.50$8.5075 shs$1.68 billion
12/23/2024$8.50$8.50$8.50$8.5011 shs$1.68 billion
12/20/2024$8.50$8.50$8.50$8.5035 shs$1.68 billion
12/19/2024$8.50$8.50$8.50$8.50134 shs$1.68 billion
12/18/2024$8.50$8.50$8.50$8.502,048 shs$0.00
12/17/2024$8.50$8.50$8.50$8.506,040 shs$0.00
12/16/2024$8.50$8.50$8.50$8.50300 shs$0.00
12/13/2024$8.94$8.94$8.94$8.9413 shs$0.00
12/12/2024$8.94$8.94$8.94$8.9413 shs$1.77 billion
12/11/2024$8.94$8.94$8.94$8.943,005 shs$1.77 billion
12/10/2024$8.19$8.94
+9.18%
$8.94$8.943,005 shs$0.00
12/09/2024$8.21$8.19
-0.30%
$8.19$8.19177 shs$0.00
12/06/2024$9.15$8.21
-10.27%
$8.21$8.21126 shs$1.63 billion


This page (OTCMKTS:TINLY) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners