Free Trial

Trutankless (TKLS) Stock Chart & Stock Price History

$0.30 0.00 (0.00%)
(As of 11/20/2024 ET)

Trutankless Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-23.08%
6 Month
Performance
+275.00%
Year-To-Date
Performance
+2,627.27%
1 Year
Performance
N/A
Receive TKLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trutankless and its competitors with MarketBeat's FREE daily newsletter.

TKLS Stock Chart for Thursday, November, 21, 2024

Trutankless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.30$0.30$0.30$0.15700 shs$34.32 million
11/15/2024$0.30$0.30$0.30$0.15745 shs$34.32 million
11/14/2024$0.30$0.30$0.30$0.13800 shs$34.32 million
11/13/2024$0.30$0.30$0.30$0.13800 shs$34.32 million
11/12/2024$0.30$0.30$0.30$0.3011,500 shs$34.32 million
11/04/2024$0.30$0.30$0.30$0.30900 shs$34.32 million
11/01/2024$0.30$0.30$0.30$0.30900 shs$34.32 million
10/31/2024$0.30$0.30$0.30$0.30900 shs$13.07 million
10/30/2024$0.21$0.30
+42.86%
$0.30$0.305,000 shs$13.07 million
10/29/2024$0.21$0.21$0.21$0.21399 shs$9.15 million
10/28/2024$0.20$0.21
+5.00%
$0.21$0.21399 shs$9.15 million
10/25/2024$0.38$0.20
-47.37%
$0.20$0.167,005 shs$8.72 million


This page (OTCMKTS:TKLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners