Telix Pharmaceuticals (TLPPF) Stock Chart & Stock Price History $13.08 +0.44 (+3.48%) (As of 07/5/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Telix Pharmaceuticals Stock Price Performance5 Day Performance+7.70%1 Month Performance+6.89%3 Month Performance+56.21%6 Month Performance+101.15%Year-To-Date PerformanceN/A Receive TLPPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Digital Mavericks Media1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income every month.Click here to check it out. TLPPF Stock Chart for Saturday, July, 6, 2024 TLPPF Chart by TradingView Telix Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/05/2024$12.63$13.08+3.49%$13.45$12.957,838 shs$0.0007/04/2024$12.63$12.63$12.70$12.299,603 shs$0.0007/03/2024$12.35$12.63+2.27%$12.70$12.299,603 shs$0.0007/02/2024$12.14$12.35+1.76%$12.57$12.202,177 shs$0.0007/01/2024$12.65$12.14-4.03%$12.67$12.1421,573 shs$0.0006/28/2024$12.68$12.68$13.06$12.4913,186 shs$0.00 Get the Latest News and Ratings for TLPPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/27/2024$13.00$12.68-2.49%$13.10$12.4012,286 shs$0.0006/26/2024$12.84$13.00+1.25%$13.50$12.6014,144 shs$0.0006/25/2024$12.26$12.84+4.73%$13.18$12.5026,551 shs$0.0006/24/2024$12.51$12.26-2.00%$12.51$12.1135,611 shs$0.0006/21/2024$12.38$12.51+1.09%$12.75$12.308,932 shs$0.0006/20/2024$11.45$12.38+8.08%$12.84$11.5025,983 shs$0.0006/19/2024$11.45$11.45$11.50$11.2546,692 shs$0.0006/18/2024$11.01$11.45+4.00%$11.50$11.2546,692 shs$0.0006/17/2024$10.91$11.01+0.92%$11.55$11.013,405 shs$0.0006/14/2024$11.36$10.91-3.96%$11.25$10.918,792 shs$0.0006/13/2024$11.30$11.36+0.53%$11.48$11.362,711 shs$0.0006/12/2024$11.51$11.30-1.82%$11.30$11.25921 shs$0.0006/11/2024$11.55$11.51-0.35%$11.51$10.948,179 shs$0.0006/10/2024$11.59$11.55-0.35%$11.88$11.554,721 shs$0.0006/07/2024$12.23$11.59-5.25%$11.76$11.5021,391 shs$0.0006/06/2024$12.23$12.23$12.61$12.009,213 shs$0.0006/05/2024$12.10$12.23+1.06%$12.27$12.009,213 shs$0.0006/04/2024$12.47$12.10-2.97%$12.14$11.846,147 shs$0.0006/03/2024$12.22$12.47+2.12%$12.53$12.2827,748 shs$0.0005/31/2024$10.91$12.22+11.98%$12.48$12.007,202 shs$0.0005/30/2024$10.76$10.91+1.38%$11.00$10.655,361 shs$0.0005/29/2024$10.60$10.76+1.51%$10.77$10.514,029 shs$0.0005/28/2024$10.45$10.60+1.44%$10.63$10.4520,113 shs$0.0005/27/2024$10.45$10.45$10.50$10.057,400 shs$0.0005/24/2024$10.30$10.45+1.46%$10.50$10.057,482 shs$0.0005/23/2024$10.81$10.30-4.72%$10.50$10.204,002 shs$0.0005/22/2024$10.32$10.81+4.75%$10.81$10.615,040 shs$0.0005/21/2024$10.79$10.32-4.36%$10.56$10.3212,920 shs$0.0005/20/2024$10.18$10.79+5.99%$10.79$10.2012,140 shs$0.0005/17/2024$10.44$10.18-2.49%$10.50$9.601,960 shs$0.0005/16/2024$10.21$10.44+2.25%$10.81$10.443,272 shs$0.0005/15/2024$10.20$10.21+0.10%$10.30$10.103,700 shs$0.0005/14/2024$10.20$10.20$10.25$10.202,061 shs$0.0005/13/2024$10.20$10.20$10.51$10.204,746 shs$0.00Why Conservative Americans Are Turning to Gold in 2024 (Ad)Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and global conflicts are escalating. Under Biden's disastrous policies, our savings are being devalued faster than ever. Protecting your wealth has never been more urgent. That's why we've created 3 Essential Guides to help you navigate these uncertain times and ensure your savings last as long as you do.Claim Your Kit Now05/10/2024$10.18$10.20+0.20%$10.49$10.20280 shs$0.0005/09/2024$10.10$10.18+0.79%$10.18$10.18600 shs$0.0005/08/2024$10.00$10.10+1.00%$10.10$9.614,550 shs$0.0005/07/2024$9.96$10.00+0.40%$10.22$9.991,454 shs$0.0005/06/2024$9.95$9.96+0.10%$10.40$9.968,113 shs$0.0005/03/2024$9.95$9.95$9.95$9.9580 shs$0.0005/02/2024$9.50$9.95+4.74%$10.00$9.5019,923 shs$0.0005/01/2024$9.80$9.50-3.06%$9.50$8.901,500 shs$0.0004/30/2024$10.00$9.80-2.00%$10.00$9.5813,412 shs$0.0004/29/2024$9.63$10.00+3.84%$10.10$9.957,850 shs$0.0004/26/2024$9.65$9.63-0.21%$9.84$9.6311,792 shs$0.0004/25/2024$9.81$9.65-1.63%$10.08$9.401,680 shs$0.0004/24/2024$9.14$9.81+7.33%$9.98$9.767,905 shs$0.0004/23/2024$9.14$9.14$9.14$9.1428,453 shs$0.0004/22/2024$8.83$9.14+3.57%$9.15$9.143,012 shs$0.0004/19/2024$9.02$8.83-2.16%$9.15$8.78670 shs$0.0004/18/2024$8.14$9.02+10.81%$9.02$8.961,375 shs$0.0004/17/2024$8.61$8.14-5.46%$8.32$8.148,266 shs$0.0004/16/2024$8.68$8.61-0.81%$8.61$8.405,540 shs$0.0004/15/2024$8.25$8.68+5.21%$8.75$8.682,715 shs$0.0004/12/2024$8.21$8.25+0.49%$8.69$8.254,900 shs$0.0004/11/2024$8.21$8.21$8.21$8.21100 shs$0.0004/10/2024$8.20$8.21+0.12%$8.21$8.21100 shs$0.0004/09/2024$8.34$8.20-1.68%$8.23$8.202,800 shs$0.0004/08/2024$8.37$8.34-0.36%$8.46$8.344,625 shs$0.00 Related Companies: 180 Life Sciences Stock Chart 3SBio Stock Chart 60 Degrees Pharmaceuticals Stock Chart Abcam Stock Chart Agentix Stock Chart Algernon Pharmaceuticals Stock Chart ALK-Abelló A/S Stock Chart Alpha Tau Medical Stock Chart Apollomics Stock Chart Arno Therapeutics Stock Chart Receive TLPPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TLPPF) was last updated on 7/6/2024 by MarketBeat.com Staff From Our PartnersWhy Conservative Americans Are Turning to Gold in 2024Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...All American Assets | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telix Pharmaceuticals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Telix Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
