Tele2 AB (publ) (TLTZY) Stock Chart & Stock Price History $4.98 -0.22 (-4.23%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Tele2 AB (publ) Stock Price Performance5 Day Performance-7.78%1 Month Performance-8.96%3 Month PerformanceN/A6 Month Performance+4.95%Year-To-Date Performance+14.22%1 Year Performance+31.57% Receive TLTZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tele2 AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. TLTZY Stock Chart for Thursday, November, 14, 2024 TLTZY Chart by TradingView Tele2 AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5.20$5.20$5.20$5.11571 shs$7.11 billion11/12/2024$5.40$5.20-3.70%$5.20$5.11571 shs$7.11 billion11/11/2024$5.40$5.40$5.40$5.40200 shs$7.38 billion11/08/2024$5.08$5.40+6.30%$5.40$5.40200 shs$7.38 billion11/07/2024$5.08$5.08$5.08$5.0848 shs$6.94 billion11/06/2024$5.08$5.08$5.08$5.08283 shs$6.94 billion Get the Latest News and Ratings for TLTZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tele2 AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$5.14$5.08-1.17%$5.08$5.08283 shs$6.94 billion11/04/2024$5.01$5.14+2.59%$5.14$5.14638 shs$7.02 billion11/01/2024$5.23$5.01-4.19%$5.01$5.01402 shs$6.85 billion10/31/2024$5.37$5.23-2.63%$5.23$5.201,360 shs$7.01 billion10/30/2024$5.22$5.37+2.97%$5.37$5.10212 shs$7.20 billion10/29/2024$5.22$5.22$5.22$5.228 shs$7.00 billion10/28/2024$5.78$5.22-9.78%$5.22$5.20263 shs$7.75 billion10/25/2024$5.78$5.78$5.78$5.78404 shs$7.75 billion10/24/2024$5.26$5.78+9.89%$5.78$5.78404 shs$7.90 billion10/23/2024$5.26$5.26$5.26$5.26111 shs$7.19 billion10/22/2024$5.26$5.26$5.26$5.26111 shs$7.19 billion10/21/2024$5.26$5.26$5.26$5.2615 shs$7.19 billion10/18/2024$5.26$5.26$5.26$5.26182 shs$7.06 billion10/17/2024$5.75$5.26-8.57%$5.26$5.26182 shs$7.06 billion10/16/2024$5.75$5.75$5.75$5.75127 shs$7.72 billion10/15/2024$5.47$5.75+5.18%$5.75$5.75127 shs$7.72 billion10/14/2024$5.46$5.47+0.21%$5.52$5.47265 shs$7.34 billion10/11/2024$5.40$5.46+1.08%$5.46$5.46319 shs$7.46 billion10/10/2024$5.63$5.40-4.02%$5.40$5.401,434 shs$7.24 billion10/09/2024$5.44$5.63+3.39%$5.63$5.63159 shs$7.55 billion10/08/2024$5.44$5.44$5.44$5.4468 shs$7.30 billion10/07/2024$5.44$5.44$5.44$5.44100 shs$7.30 billion10/04/2024$5.45$5.44-0.06%$5.44$5.44194 shs$7.30 billion10/03/2024$5.56$5.45-2.02%$5.45$5.45120 shs$7.30 billion10/02/2024$5.56$5.56$5.56$5.561,557 shs$7.45 billion10/01/2024$5.57$5.56-0.13%$5.56$5.561,557 shs$7.45 billion09/30/2024$5.57$5.57$5.57$5.57100 shs$7.60 billion09/27/2024$5.65$5.57-1.50%$5.57$5.57111 shs$7.60 billion09/26/2024$5.74$5.65-1.57%$5.65$5.65138 shs$7.72 billion09/25/2024$5.63$5.74+2.04%$5.74$5.74668 shs$7.84 billion09/24/2024$5.63$5.63$5.63$5.637 shs$7.55 billion09/23/2024$5.63$5.63$5.63$5.637 shs$7.55 billion09/20/2024$5.63$5.63$5.63$5.63302 shs$7.69 billion09/19/2024$5.61$5.63+0.36%$5.63$5.63302 shs$7.69 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/18/2024$5.61$5.61$5.61$5.611,249 shs$7.52 billion09/17/2024$5.75$5.61-2.52%$5.61$5.611,249 shs$7.52 billion09/16/2024$5.51$5.75+4.36%$5.75$5.75500 shs$7.71 billion09/13/2024$5.51$5.51$5.51$5.51150 shs$7.39 billion09/12/2024$5.61$5.51-1.85%$5.51$5.51150 shs$7.39 billion09/11/2024$5.61$5.61$5.61$5.61533 shs$7.53 billion09/10/2024$5.57$5.61+0.75%$5.61$5.61533 shs$7.53 billion09/09/2024$5.54$5.57+0.58%$5.78$5.57325 shs$7.47 billion09/06/2024$5.54$5.54$5.54$5.5411 shs$7.43 billion09/05/2024$5.54$5.54$5.54$5.5410 shs$7.43 billion09/04/2024$5.54$5.54$5.54$5.54165 shs$7.43 billion09/03/2024$5.42$5.54+2.21%$5.54$5.54165 shs$7.43 billion09/02/2024$5.42$5.42$5.42$5.4260 shs$7.27 billion08/30/2024$5.42$5.42$5.42$5.425 shs$7.27 billion08/28/2024$5.42$5.42$5.42$5.4235 shs$7.27 billion08/27/2024$5.42$5.42$5.42$5.4212 shs$7.27 billion08/26/2024$5.42$5.42$5.42$5.4216 shs$7.27 billion08/22/2024$5.42$5.42$5.42$5.42445 shs$7.27 billion08/21/2024$5.28$5.42+2.65%$5.42$5.42445 shs$7.27 billion08/20/2024$5.28$5.28$5.29$5.28639 shs$7.08 billion08/19/2024$5.18$5.28+2.02%$5.29$5.28639 shs$7.08 billion08/16/2024$5.18$5.18$5.18$5.18282 shs$6.94 billion08/15/2024$5.17$5.18+0.11%$5.18$5.18282 shs$6.94 billion08/13/2024$5.12$5.17+0.98%$5.17$5.17229 shs$6.93 billion Related Companies TEF Stock Price Chart BCE Stock Price Chart TELNY Stock Price Chart KKPNF Stock Price Chart KKPNY Stock Price Chart VIV Stock Price Chart TLSNY Stock Price Chart VIVHY Stock Price Chart FYBR Stock Price Chart KT Stock Price Chart Receive TLTZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tele2 AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TLTZY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tele2 AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Tele2 AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
