Free Trial

Tele2 AB (publ) (TLTZY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TLTZY Stock Alerts
$4.81
+0.13 (+2.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Tele2 AB (publ) Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.33%
3 Month
Performance
+14.95%
6 Month
Performance
+20.88%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+11.23%
Receive TLTZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tele2 AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

TLTZY Stock Chart for Sunday, June, 2, 2024

TLTZY Chart by TradingView

Tele2 AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.67$4.67$4.67$4.671,126 shs$6.26 billion
05/30/2024$4.67$4.67$4.68$4.671,126 shs$6.26 billion
05/29/2024$4.78$4.67
-2.26%		$4.68$4.671,126 shs$6.26 billion
05/28/2024$4.75$4.78
+0.59%		$4.78$4.761,349 shs$6.41 billion
05/27/2024$4.75$4.75$4.75$4.75600 shs$6.37 billion
05/24/2024$4.75$4.75$4.75$4.75621 shs$6.37 billion
05/23/2024$4.74$4.75
+0.26%		$4.75$4.75602 shs$6.37 billion
05/22/2024$4.74$4.74$4.74$4.71540 shs$6.35 billion
05/21/2024$4.73$4.74
+0.16%		$4.74$4.71540 shs$6.35 billion
05/20/2024$5.11$4.73
-7.44%		$4.73$4.73552 shs$6.34 billion
05/17/2024$5.11$5.11$5.11$5.11124 shs$6.85 billion
05/16/2024$4.81$5.11
+6.24%		$5.11$5.111,063 shs$6.85 billion
05/15/2024$4.75$4.81
+1.37%		$4.81$4.81679 shs$6.45 billion
05/14/2024$4.74$4.75
+0.13%		$4.75$4.751,718 shs$6.36 billion
05/13/2024$4.74$4.74$4.74$4.74268 shs$6.36 billion
05/10/2024$4.75$4.74
-0.23%		$4.74$4.74221 shs$6.36 billion
05/09/2024$5.20$4.75
-8.65%		$4.75$4.751,835 shs$6.37 billion
05/08/2024$4.76$5.20
+9.24%		$5.20$4.704,719 shs$6.98 billion
05/07/2024$4.76$4.76$4.76$4.7631 shs$6.38 billion
05/06/2024$4.72$4.76
+0.85%		$4.76$4.76667 shs$6.38 billion
05/03/2024$4.87$4.72
-3.08%		$4.77$4.548,848 shs$6.33 billion
05/02/2024$4.87$4.87$4.90$4.87570 shs$6.53 billion
05/01/2024$4.81$4.87
+1.25%		$4.90$4.87570 shs$6.53 billion
04/30/2024$4.81$4.81$4.81$4.8174 shs$6.45 billion
04/29/2024$4.77$4.81
+0.84%		$4.81$4.69343 shs$6.45 billion
04/26/2024$4.60$4.77
+3.66%		$4.77$4.74958 shs$6.40 billion
04/25/2024$4.60$4.60$4.60$4.6026 shs$6.17 billion
04/24/2024$4.60$4.60$4.60$4.60923 shs$6.17 billion
04/23/2024$4.60$4.60$4.60$4.49923 shs$6.17 billion
04/22/2024$4.63$4.60
-0.62%		$4.60$4.49923 shs$6.17 billion
04/19/2024$4.41$4.63
+5.10%		$4.63$4.631,409 shs$6.21 billion
04/18/2024$4.21$4.41
+4.64%		$4.41$4.342,693 shs$5.91 billion
04/17/2024$4.15$4.21
+1.57%		$4.21$4.17699 shs$5.65 billion
04/16/2024$4.15$4.15$4.20$4.15597 shs$5.56 billion
04/15/2024$4.23$4.15
-2.01%		$4.20$4.15597 shs$5.56 billion
04/12/2024$4.25$4.23
-0.35%		$4.29$4.231,659 shs$5.67 billion
04/11/2024$4.31$4.25
-1.51%		$4.25$4.25362 shs$5.69 billion
04/10/2024$4.31$4.31$4.31$4.319,320 shs$5.78 billion
04/09/2024$4.34$4.31
-0.69%		$4.31$4.279,320 shs$5.78 billion
04/08/2024$4.27$4.34
+1.64%		$4.34$4.089,891 shs$5.82 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$4.27$4.26
-0.23%		$4.26$4.262,389 shs$5.71 billion
04/04/2024$4.11$4.27
+3.89%		$4.27$4.162,367 shs$5.73 billion
04/03/2024$4.03$4.11
+2.04%		$4.11$4.09624 shs$5.51 billion
04/02/2024$4.23$4.03
-4.78%		$4.06$4.003,488 shs$5.40 billion
04/01/2024$4.13$4.23
+2.55%		$4.23$4.101,060 shs$5.67 billion
03/29/2024$4.13$4.13$4.13$4.1318,817 shs$5.53 billion
03/28/2024$4.02$4.13
+2.59%		$4.13$4.1318,817 shs$5.53 billion
03/27/2024$4.08$4.02
-1.33%		$4.10$4.021,335 shs$5.39 billion
03/26/2024$4.14$4.08
-1.57%		$4.09$4.073,033 shs$5.47 billion
03/25/2024$4.12$4.14
+0.49%		$4.14$4.076,531 shs$5.55 billion
03/22/2024$4.00$4.12
+3.00%		$4.12$4.12793 shs$5.53 billion
03/21/2024$4.01$4.00
-0.25%		$4.10$4.00383 shs$5.37 billion
03/20/2024$4.05$4.01
-0.87%		$4.01$4.01692 shs$5.38 billion
03/19/2024$4.09$4.05
-1.10%		$4.09$4.051,803 shs$5.43 billion
03/18/2024$4.16$4.09
-1.73%		$4.15$4.093,339 shs$5.48 billion
03/15/2024$4.23$4.16
-1.61%		$4.16$4.16195 shs$5.58 billion
03/14/2024$4.21$4.23
+0.48%		$4.27$4.23909 shs$5.67 billion
03/13/2024$4.09$4.21
+2.93%		$4.21$4.21320 shs$5.64 billion
03/12/2024$4.18$4.09
-2.04%		$4.20$4.09460 shs$5.48 billion
03/11/2024$4.20$4.18
-0.60%		$4.18$4.18380 shs$5.60 billion
03/08/2024$4.17$4.20
+0.72%		$4.20$4.174,463 shs$5.63 billion
03/07/2024$4.17$4.17
+0.12%		$4.21$4.171,315 shs$5.59 billion
03/06/2024$4.18$4.17
-0.36%		$4.17$4.15637 shs$5.58 billion
03/05/2024$4.11$4.18
+1.70%		$4.18$4.18318 shs$5.60 billion
03/04/2024$4.18$4.11
-1.67%		$4.12$4.113,288 shs$5.51 billion
03/01/2024$4.13$4.18
+1.21%		$4.18$4.151,044 shs$5.60 billion

Related Companies:
This page (OTCMKTS:TLTZY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes