TMX Group (TMXXF) Stock Chart & Stock Price History $31.35 +0.14 (+0.45%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest TMX Group Stock Price Performance5 Day Performance+0.27%1 Month Performance-0.01%3 Month Performance+9.67%6 Month Performance+17.13%Year-To-Date Performance+30.93%1 Year Performance+47.40% Receive TMXXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TMXXF Stock Chart for Tuesday, November, 5, 2024 TMXXF Chart by TradingView TMX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.20$31.35+0.46%$31.35$31.351,807 shs$0.0011/01/2024$31.26$31.20-0.19%$31.50$31.0229,164 shs$0.0010/31/2024$31.35$31.26-0.29%$32.06$31.2541,402 shs$0.0010/30/2024$31.35$31.35$31.36$31.1010,770 shs$0.0010/29/2024$31.15$31.35+0.64%$31.36$31.1010,770 shs$0.0010/28/2024$31.21$31.15-0.19%$31.15$31.0037,025 shs$0.00 Get the Latest News and Ratings for TMXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.21$31.21$31.21$30.9321,650 shs$0.0010/24/2024$31.30$31.21-0.29%$31.21$30.93344 shs$0.0010/23/2024$31.30$31.30$31.50$31.1217,893 shs$0.0010/22/2024$31.48$31.30-0.57%$31.50$31.1217,893 shs$0.0010/21/2024$31.71$31.48-0.73%$31.56$31.48946 shs$0.0010/18/2024$31.65$31.71+0.19%$31.71$31.62690 shs$0.0010/17/2024$31.52$31.65+0.41%$31.69$31.6537,241 shs$0.0010/16/2024$31.02$31.52+1.61%$31.52$31.3861,425 shs$0.0010/15/2024$30.30$31.02+2.38%$31.02$30.7066,703 shs$0.0010/14/2024$30.94$30.30-2.07%$31.80$30.108,769 shs$0.0010/11/2024$30.94$30.94$30.94$30.9417,673 shs$0.0010/10/2024$31.25$30.94-1.00%$31.20$30.9028,780 shs$0.0010/09/2024$31.32$31.25-0.20%$31.27$31.1650,205 shs$0.0010/08/2024$30.93$31.32+1.24%$31.36$28.869,717 shs$0.0010/07/2024$31.35$30.93-1.34%$30.93$30.9311,791 shs$0.0010/04/2024$31.59$31.35-0.76%$31.35$31.2613,836 shs$0.0010/03/2024$31.83$31.59-0.75%$31.72$31.5931,932 shs$0.0010/02/2024$31.83$31.83$31.86$31.5116,793 shs$0.0010/01/2024$31.23$31.83+1.92%$31.86$31.5116,793 shs$0.0009/30/2024$32.06$31.23-2.60%$31.23$31.23357 shs$0.0009/27/2024$32.06$32.06$32.06$32.0644,231 shs$0.0009/26/2024$32.18$32.06-0.36%$32.06$32.0644,231 shs$0.0009/25/2024$32.03$32.18+0.47%$32.21$32.1815,483 shs$0.0009/24/2024$32.03$32.03$32.03$32.03617 shs$0.0009/23/2024$32.03$32.03$32.03$30.9331,900 shs$0.0009/20/2024$31.72$32.03+0.98%$32.03$30.93331 shs$0.0009/19/2024$31.92$31.72-0.63%$31.89$31.7231,088 shs$0.0009/18/2024$31.89$31.92+0.09%$32.67$31.924,924 shs$0.0009/17/2024$32.16$31.89-0.83%$31.94$31.8922,736 shs$0.0009/16/2024$32.27$32.16-0.35%$32.16$32.0528,353 shs$0.0009/13/2024$32.11$32.27+0.49%$32.32$32.256,731 shs$0.0009/12/2024$31.82$32.11+0.92%$32.24$32.1115,455 shs$0.0009/11/2024$31.90$31.82-0.25%$31.82$31.7929,513 shs$0.0009/10/2024$31.89$31.90+0.03%$31.90$31.6520,289 shs$0.00How high could Bitcoin go? (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Learn More Here09/09/2024$31.45$31.89+1.40%$32.00$31.711,943 shs$0.0009/06/2024$31.67$31.45-0.69%$31.45$31.4544,076 shs$0.0009/05/2024$31.67$31.67$31.67$31.6721,087 shs$0.0009/04/2024$31.55$31.67+0.40%$31.67$31.6721,087 shs$0.0009/03/2024$31.80$31.55-0.80%$31.82$31.55262 shs$0.0009/02/2024$31.80$31.80$31.80$31.5028,300 shs$0.0008/30/2024$31.43$31.80+1.18%$31.80$31.5028,332 shs$0.0008/29/2024$31.43$31.43$31.43$31.4334 shs$0.0008/28/2024$31.32$31.43+0.37%$31.43$31.43306 shs$0.0008/27/2024$31.32$31.32$31.32$31.3115,863 shs$0.0008/26/2024$31.13$31.32+0.60%$31.32$31.3115,863 shs$0.0008/23/2024$31.15$31.13-0.06%$31.22$29.29840 shs$0.0008/22/2024$31.15$31.15$31.15$31.1547 shs$0.0008/21/2024$30.83$31.15+1.04%$31.15$31.15198 shs$0.0008/20/2024$30.83$30.83$30.83$30.83541 shs$0.0008/19/2024$30.83$30.83$30.84$30.8384,100 shs$0.0008/16/2024$30.66$30.83+0.55%$30.84$30.831,345 shs$0.0008/15/2024$30.66$30.66$30.66$30.6655 shs$0.0008/14/2024$30.52$30.66+0.46%$30.66$30.23600 shs$0.0008/13/2024$30.52$30.52$30.52$30.5213 shs$0.0008/12/2024$30.21$30.52+1.03%$30.52$30.52160 shs$0.0008/09/2024$29.80$30.21+1.38%$30.21$30.212,695 shs$0.0008/08/2024$29.80$29.80$29.80$29.808,483 shs$0.0008/07/2024$29.80$29.80$29.80$29.7494,313 shs$0.0008/06/2024$28.58$29.80+4.27%$29.80$29.7494,313 shs$0.0008/05/2024$29.17$28.58-2.03%$28.58$28.58466 shs$0.00 Related Companies ASX Stock Chart B3 S.A. - Brasil, Bolsa, Balcão Stock Chart Euronext Stock Chart Hong Kong Exchanges and Clearing Stock Chart Japan Exchange Group Stock Chart London Stock Exchange Group Stock Chart London Stock Exchange Group Stock Chart Singapore Exchange Stock Chart Singapore Exchange Stock Chart CME Group Stock Chart Receive TMXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TMXXF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMX Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TMX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMXXF Stock Alerts