Free Trial

TMX Group (TMXXF) Stock Chart & Stock Price History

TMX Group logo
$36.63 +0.22 (+0.60%)
As of 03/28/2025 01:43 PM Eastern

TMX Group Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+3.99%
3 Month
Performance
+18.66%
6 Month
Performance
+17.29%
Year-To-Date
Performance
+18.66%
1 Year
Performance
+36.22%
Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

TMXXF Stock Chart for Monday, March, 31, 2025

Remove Ads

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.41$36.63
+0.60%
$36.81$36.6312,757 shs$0.00
03/27/2025$36.41$36.41$36.41$36.4169 shs$0.00
03/26/2025$36.41$36.41$36.41$36.41896 shs$0.00
03/25/2025$36.36$36.41
+0.14%
$36.41$36.41896 shs$0.00
03/24/2025$36.24$36.36
+0.33%
$36.66$36.36905 shs$0.00
03/21/2025$36.84$36.24
-1.63%
$36.24$36.24231 shs$0.00
03/20/2025$35.54$36.84
+3.66%
$36.84$35.751,225 shs$0.00
03/19/2025$35.27$35.54
+0.77%
$35.54$35.46926 shs$0.00
03/18/2025$35.39$35.27
-0.34%
$35.29$35.23393 shs$0.00
03/17/2025$35.20$35.39
+0.54%
$35.39$35.291,066 shs$0.00
03/14/2025$35.20$35.20$35.20$35.06693 shs$0.00
03/13/2025$35.15$35.20
+0.14%
$35.20$35.06693 shs$0.00
03/12/2025$35.12$35.15
+0.09%
$35.15$35.15177 shs$0.00
03/11/2025$35.35$35.12
-0.64%
$35.12$34.7731,486 shs$0.00
03/10/2025$35.92$35.35
-1.60%
$35.75$35.3222,691 shs$0.00
03/07/2025$36.02$35.92
-0.28%
$36.05$35.2420,799 shs$0.00
03/06/2025$36.11$36.02
-0.25%
$36.28$35.9327,628 shs$0.00
03/05/2025$35.28$36.11
+2.35%
$36.36$35.80971 shs$0.00
03/04/2025$35.00$35.28
+0.80%
$35.35$34.721,021 shs$0.00
03/03/2025$35.22$35.00
-0.63%
$35.48$35.001,586 shs$0.00
02/28/2025$35.11$35.22
+0.32%
$35.22$34.90120,889 shs$0.00

This page (OTCMKTS:TMXXF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners