Free Trial

TMX Group (TMXXF) Stock Chart & Stock Price History

TMX Group logo
$31.36 0.00 (0.00%)
(As of 11/21/2024 ET)

TMX Group Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.38%
3 Month
Performance
+0.67%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+30.99%
1 Year
Performance
+48.77%
Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

TMXXF Stock Chart for Thursday, November, 21, 2024

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.36$31.36$31.36$31.362,534 shs$0.00
11/20/2024$31.00$31.36
+1.18%
$31.36$31.362,534 shs$0.00
11/19/2024$30.87$31.00
+0.40%
$31.00$30.8513,074 shs$0.00
11/18/2024$30.87$30.87$30.90$30.8743,000 shs$0.00
11/15/2024$31.42$30.87
-1.75%
$30.90$30.8743,031 shs$0.00
11/14/2024$32.24$31.42
-2.54%
$31.63$31.42650 shs$0.00
11/13/2024$32.44$32.24
-0.62%
$32.52$32.24341 shs$0.00
11/12/2024$32.40$32.44
+0.14%
$32.44$32.4417,598 shs$0.00
11/11/2024$32.42$32.40
-0.07%
$32.40$32.1910,063 shs$0.00
11/08/2024$32.18$32.42
+0.75%
$32.42$32.42165 shs$0.00
11/07/2024$31.65$32.18
+1.67%
$32.18$31.7128,660 shs$0.00
11/06/2024$32.04$31.65
-1.22%
$31.65$31.653,041 shs$0.00
11/05/2024$31.35$32.04
+2.22%
$32.16$32.0477,782 shs$0.00
11/04/2024$31.20$31.35
+0.46%
$31.35$31.351,807 shs$0.00
11/01/2024$31.26$31.20
-0.19%
$31.50$31.0229,164 shs$0.00
10/31/2024$31.35$31.26
-0.29%
$32.06$31.2541,402 shs$0.00
10/30/2024$31.35$31.35$31.36$31.1010,770 shs$0.00
10/29/2024$31.15$31.35
+0.64%
$31.36$31.1010,770 shs$0.00
10/28/2024$31.21$31.15
-0.19%
$31.15$31.0037,025 shs$0.00
10/25/2024$31.21$31.21$31.21$30.9321,650 shs$0.00
10/24/2024$31.30$31.21
-0.29%
$31.21$30.93344 shs$0.00
10/23/2024$31.30$31.30$31.50$31.1217,893 shs$0.00
10/22/2024$31.48$31.30
-0.57%
$31.50$31.1217,893 shs$0.00
10/21/2024$31.71$31.48
-0.73%
$31.56$31.48946 shs$0.00


This page (OTCMKTS:TMXXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners