Free Trial

TMX Group (TMXXF) Stock Chart & Stock Price History

TMX Group logo
$37.41 +2.25 (+6.39%)
As of 04/17/2025 02:05 PM Eastern

TMX Group Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
+6.05%
3 Month
Performance
+21.41%
6 Month
Performance
+17.96%
Year-To-Date
Performance
+21.17%
1 Year
Performance
+42.17%
Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

TMXXF Stock Chart for Friday, April, 18, 2025

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.41$37.41$37.41$37.38415 shs$0.00
04/17/2025$35.16$37.41
+6.39%
$37.41$37.38415 shs$0.00
04/16/2025$35.16$35.16$35.16$35.16179 shs$0.00
04/15/2025$35.16$35.16$35.16$35.16469 shs$0.00
04/14/2025$35.16$35.16$35.16$35.16509 shs$0.00
04/11/2025$34.06$35.16
+3.24%
$35.16$35.16509 shs$0.00
04/10/2025$33.13$34.06
+2.78%
$34.42$34.06548 shs$0.00
04/09/2025$33.67$33.13
-1.60%
$33.59$33.133,599 shs$0.00
04/09/2025$33.67$33.13
-1.60%
$33.59$33.133,599 shs$0.00
04/08/2025$34.16$33.67
-1.44%
$33.72$33.44789 shs$0.00
04/08/2025$34.16$33.67
-1.44%
$33.72$33.44789 shs$0.00
04/07/2025$36.12$34.16
-5.42%
$36.17$34.163,019 shs$0.00
04/04/2025$37.68$36.12
-4.13%
$36.69$36.121,291 shs$0.00
04/03/2025$36.57$37.68
+3.01%
$37.81$37.68563 shs$0.00
04/02/2025$36.57$36.57$36.57$36.57348 shs$0.00
04/01/2025$36.54$36.57
+0.09%
$36.57$36.57348 shs$0.00
03/31/2025$36.63$36.54
-0.24%
$36.63$36.191,551 shs$0.00
03/28/2025$36.41$36.63
+0.60%
$36.81$36.6312,757 shs$0.00
03/27/2025$36.41$36.41$36.41$36.4169 shs$0.00
03/26/2025$36.41$36.41$36.41$36.41896 shs$0.00
03/25/2025$36.36$36.41
+0.14%
$36.41$36.41896 shs$0.00
03/24/2025$36.24$36.36
+0.33%
$36.66$36.36905 shs$0.00
03/21/2025$36.84$36.24
-1.63%
$36.24$36.24231 shs$0.00
03/20/2025$35.54$36.84
+3.66%
$36.84$35.751,225 shs$0.00
03/19/2025$35.27$35.54
+0.77%
$35.54$35.46926 shs$0.00
03/18/2025$35.39$35.27
-0.34%
$35.29$35.23393 shs$0.00
03/17/2025$35.20$35.39
+0.54%
$35.39$35.291,066 shs$0.00

This page (OTCMKTS:TMXXF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners