Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy TOBAF Stock  Free TOBAF Stock Alerts

TAAT Global Alternatives (TOBAF) Stock Chart & Stock Price History

TAAT Global Alternatives logo
$0.16 -0.03 (-16.20%)
As of 03/31/2025 01:32 PM Eastern
Compare

TAAT Global Alternatives Stock Price Performance

5 Day
Performance
-16.20%
1 Month
Performance
-2.25%
3 Month
Performance
+38.80%
6 Month
Performance
-33.29%
Year-To-Date
Performance
+38.80%
1 Year
Performance
-21.65%
Receive TOBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter.

TOBAF Stock Chart for Tuesday, April, 1, 2025

TOBAF Chart by TradingView
Remove Ads

TAAT Global Alternatives Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.19$0.16
-16.20%		$0.16$0.131,957 shs$2.22 million
03/28/2025$0.19$0.19$0.19$0.19305 shs$2.22 million
03/27/2025$0.19$0.19$0.19$0.19305 shs$2.22 million
03/26/2025$0.16$0.19
+13.82%		$0.19$0.14500 shs$2.22 million
03/25/2025$0.16$0.16$0.18$0.1613,925 shs$1.95 million
03/24/2025$0.17$0.16
-4.25%		$0.18$0.1613,925 shs$1.95 million
03/21/2025$0.16$0.17
+4.70%		$0.17$0.17201 shs$2.04 million
03/20/2025$0.16$0.16$0.16$0.16150 shs$1.94 million
03/19/2025$0.17$0.16
-4.21%		$0.16$0.16150 shs$1.94 million
03/18/2025$0.20$0.17
-13.19%		$0.17$0.12377 shs$2.03 million
03/17/2025$0.20$0.20$0.20$0.2021 shs$2.34 million
03/14/2025$0.20$0.20$0.20$0.2082 shs$2.34 million
03/13/2025$0.20$0.20$0.20$0.1512,939 shs$2.34 million
03/12/2025$0.15$0.20
+35.56%		$0.20$0.1512,939 shs$2.34 million
03/11/2025$0.15$0.15$0.15$0.153 shs$1.72 million
03/10/2025$0.15$0.15$0.15$0.1550 shs$1.72 million
03/07/2025$0.15$0.15$0.15$0.15500 shs$1.72 million
03/06/2025$0.18$0.15
-18.77%		$0.15$0.15500 shs$1.72 million
03/05/2025$0.12$0.18
+47.45%		$0.18$0.151,141 shs$2.12 million
03/04/2025$0.16$0.12
-24.27%		$0.15$0.12720 shs$1.44 million
03/03/2025$0.16$0.16$0.16$0.16563 shs$1.90 million
02/28/2025$0.19$0.16
-13.35%		$0.16$0.16563 shs$1.90 million
Related Companies

This page (OTCMKTS:TOBAF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored