Free Trial

TAAT Global Alternatives (TOBAF) Stock Chart & Stock Price History

TAAT Global Alternatives logo
$0.13 +0.01 (+5.61%)
(As of 11/21/2024 05:39 PM ET)

TAAT Global Alternatives Stock Price Performance

5 Day
Performance
+30.00%
1 Month
Performance
-17.46%
3 Month
Performance
-12.87%
6 Month
Performance
-5.04%
Year-To-Date
Performance
-18.29%
1 Year
Performance
-9.97%
Receive TOBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter.

TOBAF Stock Chart for Friday, November, 22, 2024

TAAT Global Alternatives Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.12$0.13
+5.61%
$0.15$0.13882 shs$1.54 million
11/20/2024$0.12$0.12
+5.94%
$0.18$0.12286 shs$1.46 million
11/19/2024$0.10$0.12
+16.20%
$0.12$0.12215 shs$1.38 million
11/18/2024$0.10$0.10$0.10$0.1080 shs$1.19 million
11/15/2024$0.10$0.10$0.12$0.104,150 shs$1.19 million
11/14/2024$0.11$0.10
-10.07%
$0.12$0.104,150 shs$1.19 million
11/13/2024$0.15$0.11
-23.31%
$0.19$0.1133,200 shs$1.32 million
11/12/2024$0.15$0.15$0.15$0.149,092 shs$1.72 million
11/11/2024$0.17$0.15
-12.12%
$0.17$0.154,983 shs$1.72 million
11/08/2024$0.17$0.17$0.24$0.1510,315 shs$1.96 million
11/07/2024$0.19$0.17
-13.34%
$0.24$0.1510,315 shs$1.96 million
11/06/2024$0.15$0.19
+31.31%
$0.21$0.152,884 shs$2.26 million
11/05/2024$0.18$0.15
-20.77%
$0.15$0.1512,161 shs$1.72 million
11/04/2024$0.19$0.18
-2.14%
$0.18$0.18950 shs$2.17 million
11/01/2024$0.19$0.19$0.19$0.192,100 shs$2.22 million
10/31/2024$0.21$0.19
-10.95%
$0.19$0.192,100 shs$2.22 million
10/30/2024$0.19$0.21
+8.75%
$0.22$0.157,126 shs$2.49 million
10/29/2024$0.21$0.19
-6.81%
$0.19$0.19381 shs$2.29 million
10/28/2024$0.18$0.21
+15.11%
$0.21$0.213,531 shs$2.46 million
10/25/2024$0.19$0.18
-5.16%
$0.18$0.18489 shs$2.14 million
10/24/2024$0.16$0.19
+20.51%
$0.19$0.19103 shs$2.25 million
10/23/2024$0.16$0.16$0.16$0.162,402 shs$1.87 million
10/22/2024$0.16$0.16$0.16$0.162,402 shs$1.87 million
10/21/2024$0.16$0.16
+1.61%
$0.19$0.161,960 shs$1.87 million


This page (OTCMKTS:TOBAF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners