Free Trial

TAAT Global Alternatives (TOBAF) Stock Chart & Stock Price History

TAAT Global Alternatives logo
$0.18
0.00 (0.00%)
(As of 11/4/2024 ET)

TAAT Global Alternatives Stock Price Performance

5 Day
Performance
-12.86%
1 Month
Performance
+10.84%
3 Month
Performance
-8.50%
6 Month
Performance
+29.06%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+23.90%
Receive TOBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter

TOBAF Stock Chart for Tuesday, November, 5, 2024

TAAT Global Alternatives Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.19$0.18
-2.14%
$0.18$0.18950 shs$2.17 million
11/01/2024$0.19$0.19$0.19$0.192,100 shs$2.22 million
10/31/2024$0.21$0.19
-10.95%
$0.19$0.192,100 shs$2.22 million
10/30/2024$0.19$0.21
+8.75%
$0.22$0.157,126 shs$2.49 million
10/29/2024$0.21$0.19
-6.81%
$0.19$0.19381 shs$2.29 million
10/28/2024$0.18$0.21
+15.11%
$0.21$0.213,531 shs$2.46 million
10/25/2024$0.19$0.18
-5.16%
$0.18$0.18489 shs$2.14 million
10/24/2024$0.16$0.19
+20.51%
$0.19$0.19103 shs$2.25 million
10/23/2024$0.16$0.16$0.16$0.162,402 shs$1.87 million
10/22/2024$0.16$0.16$0.16$0.162,402 shs$1.87 million
10/21/2024$0.16$0.16
+1.61%
$0.19$0.161,960 shs$1.87 million
10/18/2024$0.21$0.16
-26.08%
$0.32$0.15873 shs$1.84 million
10/17/2024$0.17$0.21
+21.49%
$0.21$0.18637 shs$2.49 million
10/16/2024$0.18$0.17
-6.45%
$0.19$0.173,107 shs$2.05 million
10/15/2024$0.18$0.18$0.18$0.186 shs$2.19 million
10/14/2024$0.18$0.18$0.18$0.186 shs$2.19 million
10/11/2024$0.19$0.18
-2.89%
$0.19$0.182,410 shs$2.19 million
10/10/2024$0.22$0.19
-14.03%
$0.22$0.182,584 shs$2.25 million
10/09/2024$0.21$0.22
+6.00%
$0.22$0.221,051 shs$2.62 million
10/08/2024$0.20$0.21
+4.41%
$0.28$0.21933 shs$2.47 million
10/07/2024$0.17$0.20
+20.96%
$0.20$0.151,200 shs$2.37 million
10/04/2024$0.23$0.17
-28.47%
$0.17$0.17570 shs$1.96 million
10/03/2024$0.23$0.23$0.23$0.145,405 shs$2.74 million
10/02/2024$0.23$0.23
-1.75%
$0.23$0.145,405 shs$2.74 million
10/01/2024$0.15$0.23
+62.00%
$0.24$0.1436,962 shs$2.79 million
09/30/2024$0.15$0.15$0.33$0.151,600 shs$1.72 million
09/27/2024$0.18$0.15
-18.08%
$0.33$0.151,626 shs$1.72 million
09/26/2024$0.19$0.18
-9.09%
$0.18$0.151,535 shs$2.10 million
09/25/2024$0.24$0.19
-19.21%
$0.19$0.181,443 shs$2.31 million
09/24/2024$0.20$0.24
+17.62%
$0.24$0.202,047 shs$2.86 million
09/23/2024$0.24$0.20
-13.10%
$0.24$0.161,469 shs$2.43 million
09/20/2024$0.15$0.24
+62.62%
$0.24$0.172,851 shs$2.80 million
09/19/2024$0.15$0.15$0.15$0.1556 shs$1.72 million
09/18/2024$0.15$0.15$0.15$0.15720 shs$1.72 million
09/17/2024$0.15$0.15
-0.07%
$0.15$0.15720 shs$1.72 million
09/16/2024$0.15$0.15$0.15$0.155,000 shs$1.72 million
09/13/2024$0.32$0.15
-54.66%
$0.15$0.155,022 shs$1.72 million
09/12/2024$0.18$0.32
+76.50%
$0.32$0.32820 shs$3.80 million
09/11/2024$0.18$0.18$0.18$0.1860 shs$2.15 million
09/10/2024$0.18$0.18$0.18$0.1860 shs$2.15 million
Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/09/2024$0.17$0.18
+8.59%
$0.18$0.163,105 shs$2.15 million
09/06/2024$0.22$0.17
-22.58%
$0.17$0.17254 shs$1.98 million
09/05/2024$0.19$0.22
+14.28%
$0.22$0.22115 shs$2.56 million
09/04/2024$0.19$0.19$0.19$0.1988 shs$2.24 million
08/30/2024$0.19$0.19
-0.03%
$0.19$0.19133 shs$2.24 million
08/29/2024$0.14$0.19
+35.24%
$0.19$0.19133 shs$2.24 million
08/28/2024$0.13$0.14
+7.30%
$0.30$0.137,448 shs$1.66 million
08/27/2024$0.15$0.13
-15.46%
$0.13$0.13315 shs$1.54 million
08/26/2024$0.13$0.15
+18.29%
$0.16$0.15245 shs$1.83 million
08/23/2024$0.15$0.13
-12.80%
$0.16$0.13650 shs$1.54 million
08/22/2024$0.15$0.15$0.21$0.15465 shs$1.77 million
08/21/2024$0.17$0.15
-9.96%
$0.21$0.15465 shs$1.77 million
08/20/2024$0.22$0.17
-23.99%
$0.17$0.131,222 shs$1.97 million
08/19/2024$0.13$0.22
+67.56%
$0.22$0.2219,397 shs$2.59 million
08/16/2024$0.13$0.13$0.13$0.13540 shs$1.54 million
08/15/2024$0.22$0.13
-40.32%
$0.13$0.13540 shs$1.54 million
08/14/2024$0.13$0.22
+67.56%
$0.22$0.131,597 shs$2.59 million
08/13/2024$0.13$0.13$0.13$0.13278 shs$1.54 million
08/12/2024$0.22$0.13
-40.32%
$0.13$0.13155 shs$1.54 million
08/09/2024$0.20$0.22
+9.00%
$0.22$0.222,076 shs$2.59 million
08/08/2024$0.22$0.20
-8.26%
$0.20$0.205,643 shs$2.37 million
08/07/2024$0.13$0.22
+67.56%
$0.22$0.1321,840 shs$2.59 million
08/06/2024$0.20$0.13
-34.95%
$0.13$0.13278 shs$1.54 million
08/05/2024$0.20$0.20$0.20$0.2067 shs$2.37 million


This page (OTCMKTS:TOBAF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners