Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy TOBAF Stock  Free TOBAF Stock Alerts

TAAT Global Alternatives (TOBAF) Stock Chart & Stock Price History

TAAT Global Alternatives logo
$0.13 0.00 (-2.23%)
As of 04/24/2025 11:17 AM Eastern
Compare

TAAT Global Alternatives Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-20.09%
3 Month
Performance
-20.42%
6 Month
Performance
-27.06%
Year-To-Date
Performance
+16.30%
1 Year
Performance
-16.48%
Receive TOBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAAT Global Alternatives and its competitors with MarketBeat's FREE daily newsletter.

TOBAF Stock Chart for Friday, April, 25, 2025

TOBAF Chart by TradingView

TAAT Global Alternatives Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.13$0.13
-2.23%		$0.13$0.13580 shs$1.56 million
04/23/2025$0.13$0.13$0.13$0.13384 shs$1.59 million
04/22/2025$0.12$0.13
+10.53%		$0.13$0.13384 shs$1.59 million
04/21/2025$0.13$0.12
-5.08%		$0.12$0.12384 shs$1.44 million
04/18/2025$0.13$0.13$0.13$0.134,547 shs$1.52 million
04/17/2025$0.13$0.13
+0.87%		$0.13$0.134,547 shs$1.52 million
04/16/2025$0.13$0.13$0.13$0.1343 shs$1.51 million
04/15/2025$0.13$0.13$0.13$0.1330 shs$1.51 million
04/14/2025$0.13$0.13$0.13$0.13115 shs$1.51 million
04/11/2025$0.12$0.13
+2.92%		$0.13$0.13115 shs$1.46 million
04/10/2025$0.12$0.12$0.12$0.1230 shs$1.46 million
04/09/2025$0.12$0.12$0.12$0.1230 shs$1.46 million
04/09/2025$0.12$0.12$0.12$0.1230 shs$1.46 million
04/08/2025$0.12$0.12$0.12$0.125,889 shs$1.46 million
04/08/2025$0.12$0.12$0.12$0.125,889 shs$1.46 million
04/07/2025$0.16$0.12
-21.31%		$0.12$0.125,889 shs$1.46 million
04/04/2025$0.16$0.16$0.16$0.1631 shs$1.86 million
04/01/2025$0.16$0.16$0.16$0.131,957 shs$1.86 million
03/31/2025$0.19$0.16
-16.20%		$0.16$0.131,957 shs$2.22 million
03/28/2025$0.19$0.19$0.19$0.19305 shs$2.22 million
03/27/2025$0.19$0.19$0.19$0.19305 shs$2.22 million
03/26/2025$0.16$0.19
+13.82%		$0.19$0.14500 shs$2.22 million
03/25/2025$0.16$0.16$0.18$0.1613,925 shs$1.95 million
03/24/2025$0.17$0.16
-4.25%		$0.18$0.1613,925 shs$1.95 million
Related Companies

This page (OTCMKTS:TOBAF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored