Free Trial

Track Group (TRCK) Stock Chart & Stock Price History

Track Group logo
$0.16 0.00 (0.00%)
(As of 11/21/2024 ET)

Track Group Stock Price Performance

5 Day
Performance
+38.40%
1 Month
Performance
N/A
3 Month
Performance
-34.80%
6 Month
Performance
-32.60%
Year-To-Date
Performance
-32.89%
1 Year
Performance
N/A
Receive TRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Track Group and its competitors with MarketBeat's FREE daily newsletter.

TRCK Stock Chart for Friday, November, 22, 2024

Track Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.16$0.16$0.16$0.16200 shs$0.00
11/19/2024$0.11$0.16
+38.40%
$0.16$0.16200 shs$0.00
11/18/2024$0.11$0.11$0.11$0.113 shs$1.33 million
11/12/2024$0.11$0.11$0.11$0.111,089 shs$1.33 million
11/11/2024$0.19$0.11
-40.16%
$0.11$0.111,089 shs$0.00
11/08/2024$0.16$0.19
+21.06%
$0.19$0.195,000 shs$0.00
11/07/2024$0.15$0.16
+3.83%
$0.20$0.164,600 shs$0.00
11/01/2024$0.15$0.15
-0.02%
$0.17$0.1028,737 shs$0.00
10/31/2024$0.11$0.15
+36.62%
$0.17$0.1028,737 shs$1.77 million


This page (OTCMKTS:TRCK) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners