Track Group (TRCK) Stock Chart & Stock Price History $0.15 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Track Group Stock Price Performance5 Day Performance-0.02%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-35.53%1 Year PerformanceN/A Receive TRCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Track Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade TRCK Stock Chart for Tuesday, November, 5, 2024 TRCK Chart by TradingView Track Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.15$0.15-0.02%$0.17$0.1028,737 shs$0.0010/31/2024$0.11$0.15+36.62%$0.17$0.1028,737 shs$1.77 million10/16/2024$0.18$0.11-39.17%$0.17$0.0132,628 shs$1.30 million10/01/2024$0.18$0.18$0.18$0.183 shs$2.14 million09/30/2024$0.18$0.18$0.18$0.183 shs$2.14 million09/27/2024$0.19$0.18-5.26%$0.18$0.1812,000 shs$0.0009/26/2024$0.19$0.19$0.19$0.1925 shs$0.0009/25/2024$0.19$0.19$0.19$0.1910,000 shs$0.0009/24/2024$0.15$0.19+26.67%$0.19$0.1910,000 shs$2.25 million09/19/2024$0.15$0.15$0.15$0.154,975 shs$0.0009/18/2024$0.19$0.15-22.64%$0.15$0.154,975 shs$0.0009/12/2024$0.19$0.19$0.19$0.1910 shs$0.0009/04/2024$0.19$0.19$0.19$0.1940 shs$0.0009/03/2024$0.19$0.19$0.19$0.197 shs$0.0008/30/2024$0.19$0.19$0.19$0.197 shs$2.30 million08/27/2024$0.19$0.19$0.19$0.1930 shs$2.30 million08/26/2024$0.19$0.19$0.24$0.19200 shs$2.30 million08/23/2024$0.24$0.19-18.80%$0.24$0.19221 shs$2.30 million08/22/2024$0.24$0.24$0.24$0.2460 shs$0.0008/21/2024$0.24$0.24$0.24$0.24350 shs$2.83 million08/20/2024$0.20$0.24+18.81%$0.24$0.24350 shs$2.83 million08/15/2024$0.20$0.20$0.22$0.2045,300 shs$0.0008/14/2024$0.21$0.20-4.74%$0.22$0.2045,300 shs$0.0008/08/2024$0.21$0.21$0.21$0.2113 shs$0.00 Related Companies CATV Stock Price Chart ALVRQ Stock Price Chart CLAYW Stock Price Chart CSLRW Stock Price Chart COMSW Stock Price Chart COMSP Stock Price Chart CVAS Stock Price Chart CYBD Stock Price Chart EKCS Stock Price Chart ESNR Stock Price Chart Receive TRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Track Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRCK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Track Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Track Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRCK Stock Alerts