Free Trial

Orbital Tracking (TRKK) Stock Chart & Stock Price History

Orbital Tracking logo
$0.58 +0.03 (+5.46%)
As of 04/25/2025

Orbital Tracking Stock Price Performance

5 Day
Performance
+17.00%
1 Month
Performance
-37.41%
3 Month
Performance
-49.30%
6 Month
Performance
-47.45%
Year-To-Date
Performance
-46.97%
1 Year
Performance
-52.23%
Receive TRKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbital Tracking and its competitors with MarketBeat's FREE daily newsletter.

TRKK Stock Chart for Saturday, April, 26, 2025

Orbital Tracking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.51$0.55
+7.47%
$0.55$0.4962,374 shs$983,000.00
04/24/2025$0.53$0.51
-3.77%
$0.57$0.5065,222 shs$914,000.00
04/23/2025$0.48$0.53
+10.46%
$0.60$0.47108,326 shs$950,000.00
04/22/2025$0.49$0.48
-2.87%
$0.49$0.4669,423 shs$860,000.00
04/21/2025$0.49$0.49$0.50$0.43106,841 shs$886,000.00
04/18/2025$0.48$0.49
+3.78%
$0.50$0.43106,841 shs$886,000.00
04/17/2025$0.51$0.48
-7.14%
$0.54$0.4788,839 shs$853,000.00
04/16/2025$0.55$0.51
-6.82%
$0.55$0.50115,622 shs$919,000.00
04/15/2025$0.62$0.55
-10.68%
$0.60$0.55279,393 shs$986,000.00
04/14/2025$0.62$0.62$0.65$0.56407,816 shs$1.10 million
04/11/2025$0.80$0.67
-15.99%
$0.76$0.635.06 million shs$1.21 million
04/10/2025$0.68$0.80
+18.09%
$0.80$0.633.62 million shs$1.43 million
04/09/2025$0.67$0.68
+1.08%
$0.80$0.6333,996 shs$1.22 million
04/09/2025$0.67$0.68
+1.08%
$0.80$0.6333,996 shs$1.22 million
04/08/2025$0.69$0.67
-2.59%
$0.83$0.6726,321 shs$1.20 million
04/08/2025$0.69$0.67
-2.59%
$0.83$0.6726,321 shs$1.20 million
04/07/2025$0.69$0.69$0.77$0.6576,962 shs$1.23 million
04/04/2025$0.79$0.77
-2.95%
$0.81$0.7735,110 shs$1.38 million
04/03/2025$0.81$0.79
-1.90%
$0.84$0.7942,184 shs$1.42 million
04/02/2025$0.83$0.81
-2.62%
$0.86$0.77100,079 shs$1.45 million
04/01/2025$0.85$0.83
-2.26%
$0.86$0.8135,037 shs$1.49 million
03/31/2025$0.85$0.85$0.99$0.8260,438 shs$1.52 million
03/28/2025$0.94$0.94
-0.53%
$0.97$0.9126,096 shs$1.68 million
03/27/2025$0.92$0.94
+1.80%
$0.96$0.9118,238 shs$1.69 million
03/26/2025$0.93$0.92
-0.72%
$0.94$0.9038,156 shs$1.66 million
03/25/2025$1.02$0.93
-8.81%
$1.03$0.90114,938 shs$1.67 million

This page (OTCMKTS:TRKK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners