Free Trial

Orbital Tracking (TRKK) Stock Chart & Stock Price History

Orbital Tracking logo
$0.79 -0.02 (-1.90%)
As of 04/2/2025

Orbital Tracking Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-14.67%
3 Month
Performance
-25.83%
6 Month
Performance
-37.02%
Year-To-Date
Performance
-27.19%
1 Year
Performance
-46.38%
Receive TRKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbital Tracking and its competitors with MarketBeat's FREE daily newsletter.

TRKK Stock Chart for Friday, April, 4, 2025

Remove Ads

Orbital Tracking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.81$0.79
-1.90%
$0.84$0.7942,184 shs$1.42 million
04/02/2025$0.83$0.81
-2.62%
$0.86$0.77100,079 shs$1.45 million
04/01/2025$0.85$0.83
-2.26%
$0.86$0.8135,037 shs$1.49 million
03/31/2025$0.85$0.85$0.99$0.8260,438 shs$1.52 million
03/28/2025$0.94$0.94
-0.53%
$0.97$0.9126,096 shs$1.68 million
03/27/2025$0.92$0.94
+1.80%
$0.96$0.9118,238 shs$1.69 million
03/26/2025$0.93$0.92
-0.72%
$0.94$0.9038,156 shs$1.66 million
03/25/2025$1.02$0.93
-8.81%
$1.03$0.90114,938 shs$1.67 million
03/24/2025$1.02$1.02$1.02$0.93141,545 shs$1.83 million
03/21/2025$0.95$0.96
+1.44%
$0.98$0.9212,252 shs$1.73 million
03/20/2025$0.95$0.95
+0.11%
$0.99$0.9111,360 shs$1.71 million
03/19/2025$1.00$0.95
-5.00%
$1.00$0.9528,078 shs$1.70 million
03/18/2025$1.00$1.00$1.03$0.9528,485 shs$1.79 million
03/17/2025$1.00$1.00$1.02$0.9528,739 shs$1.79 million
03/14/2025$0.93$0.93$0.98$0.9317,412 shs$1.67 million
03/13/2025$0.93$0.93$0.98$0.9317,412 shs$1.67 million
03/12/2025$0.93$0.93$0.98$0.9317,412 shs$1.67 million
03/11/2025$0.99$0.93
-6.06%
$0.98$0.9317,412 shs$1.67 million
03/10/2025$0.99$0.99$0.99$0.9438,284 shs$1.78 million
03/07/2025$0.93$0.92
-1.06%
$0.97$0.9018,992 shs$1.65 million
03/06/2025$0.93$0.93$1.00$0.9233,087 shs$1.67 million
03/05/2025$0.93$0.93$1.00$0.9233,087 shs$1.67 million
03/04/2025$0.98$0.93
-5.10%
$1.00$0.9233,087 shs$1.67 million
03/03/2025$0.98$0.98$1.00$0.9241,112 shs$1.76 million

This page (OTCMKTS:TRKK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners