Trisura Group (TRRSF) Stock Chart & Stock Price History $24.69 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Trisura Group Stock Price Performance 5 Day Performance+1.41%1 Month Performance+1.20%3 Month Performance-12.37%6 Month Performance-18.56%Year-To-Date Performance-9.48%1 Year Performance-22.66% Receive TRRSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRRSF Stock Chart for Monday, February, 24, 2025 TRRSF Chart by TradingView Trisura Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$24.69$24.69$24.77$24.4915,307 shs$0.0002/20/2025$24.35$24.69+1.41%$24.77$24.4915,307 shs$0.0002/19/2025$25.36$24.35-3.98%$24.37$24.271,995 shs$0.0002/18/2025$25.62$25.36-1.02%$25.36$25.1678,567 shs$0.0002/17/2025$25.62$25.62$25.62$25.459,417 shs$0.0002/14/2025$23.45$25.62+9.26%$25.62$25.459,417 shs$0.0002/13/2025$23.60$23.45-0.64%$23.56$23.453,287 shs$0.0002/12/2025$23.33$23.60+1.16%$23.74$23.602,505 shs$0.0002/11/2025$23.65$23.33-1.35%$23.33$23.031,944 shs$0.0002/10/2025$23.69$23.65-0.17%$23.65$23.535,670 shs$0.00 Get the Latest News and Ratings for TRRSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$23.22$23.69+2.02%$23.69$23.6446,254 shs$0.0002/06/2025$22.71$23.22+2.25%$24.27$23.059,107 shs$0.0002/05/2025$23.05$22.71-1.48%$22.71$22.715,902 shs$0.0002/04/2025$22.26$23.05+3.53%$23.05$22.944,342 shs$0.0002/03/2025$22.90$22.26-2.78%$22.26$21.948,771 shs$0.0001/31/2025$23.44$22.90-2.30%$23.10$22.807,110 shs$0.0001/30/2025$23.44$23.44$23.44$23.441,721 shs$0.0001/29/2025$24.27$23.44-3.40%$24.20$23.446,052 shs$0.0001/28/2025$24.11$24.27+0.66%$24.31$24.274,290 shs$0.0001/27/2025$24.40$24.11-1.21%$24.40$24.112,304 shs$0.0001/24/2025$24.55$24.40-0.61%$24.47$24.403,029 shs$0.0001/23/2025$24.46$24.55+0.36%$24.55$24.496,208 shs$0.00 Related Companies Beazley Stock Price Chart Lancashire Stock Price Chart Medibank Private Stock Price Chart 3i Group Stock Price Chart AB Industrivärden (publ) Stock Price Chart AB Industrivärden (publ) Stock Price Chart Abacus Life Stock Price Chart Aberdeen International Stock Price Chart ABN AMRO Bank Stock Price Chart ABN AMRO Bank Stock Price Chart Receive TRRSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRRSF) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trisura Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trisura Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
