Trisura Group (TRRSF) Stock Chart & Stock Price History $28.56 -0.33 (-1.14%) (As of 11/13/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Trisura Group Stock Price Performance5 Day Performance-2.76%1 Month Performance-10.22%3 Month Performance-5.80%6 Month Performance-10.75%Year-To-Date Performance+11.00%1 Year Performance+23.61% Receive TRRSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide TRRSF Stock Chart for Thursday, November, 14, 2024 TRRSF Chart by TradingView Trisura Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$28.89$28.56-1.14%$28.83$28.561,823 shs$0.0011/12/2024$29.72$28.89-2.79%$29.34$28.674,223 shs$0.0011/11/2024$29.37$29.72+1.19%$29.72$29.722,473 shs$0.0011/08/2024$31.62$29.37-7.11%$29.41$28.997,479 shs$0.0011/07/2024$30.66$31.62+3.13%$31.87$31.461,498 shs$0.0011/06/2024$30.66$30.66$30.66$30.104,464 shs$0.00 Get the Latest News and Ratings for TRRSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$30.07$30.66+1.96%$30.66$30.104,464 shs$0.0011/04/2024$29.51$30.07+1.90%$30.16$29.9310,372 shs$0.0011/01/2024$29.35$29.51+0.56%$29.52$29.513,305 shs$0.0010/31/2024$30.20$29.35-2.83%$29.35$29.35864 shs$0.0010/30/2024$29.94$30.20+0.87%$30.20$30.131,100 shs$0.0010/29/2024$30.33$29.94-1.29%$30.05$29.943,227 shs$0.0010/28/2024$30.46$30.33-0.43%$30.33$30.334,738 shs$0.0010/25/2024$30.40$30.46+0.20%$30.46$30.465,385 shs$0.0010/24/2024$30.49$30.40-0.28%$30.40$30.40218 shs$0.0010/23/2024$32.15$30.49-5.18%$31.74$30.499,336 shs$0.0010/22/2024$32.90$32.15-2.28%$32.15$32.152,270 shs$0.0010/21/2024$32.90$32.90$32.90$32.904,503 shs$0.0010/18/2024$32.90$32.90$33.47$32.7912,243 shs$0.0010/17/2024$32.44$32.90+1.43%$33.47$32.7912,243 shs$0.0010/16/2024$32.44$32.44$32.56$31.667,594 shs$0.0010/15/2024$31.81$32.44+1.96%$32.56$31.667,594 shs$0.0010/14/2024$31.81$31.81$31.81$31.787,100 shs$0.0010/11/2024$30.50$31.81+4.30%$31.81$31.787,131 shs$0.0010/10/2024$30.50$30.50$30.50$30.501,675 shs$0.0010/09/2024$30.77$30.50-0.88%$30.52$30.502,351 shs$0.0010/08/2024$30.77$30.77$30.99$30.776,820 shs$0.0010/07/2024$31.73$30.77-3.03%$30.99$30.776,820 shs$0.0010/04/2024$31.68$31.73+0.16%$31.73$31.60980 shs$0.0010/03/2024$31.68$31.68$31.68$31.681,139 shs$0.0010/02/2024$31.68$31.68$31.68$31.681,006 shs$0.0010/01/2024$31.68$31.68$31.68$31.68677 shs$0.0009/30/2024$31.41$31.68+0.86%$31.68$31.68677 shs$0.0009/27/2024$31.45$31.41-0.12%$32.03$31.412,650 shs$0.0009/26/2024$31.45$31.45$31.81$31.45327 shs$0.0009/25/2024$31.61$31.45-0.51%$31.81$31.45327 shs$0.0009/24/2024$32.00$31.61-1.22%$31.73$31.612,979 shs$0.0009/23/2024$32.13$32.00-0.40%$32.10$32.008,156 shs$0.0009/20/2024$30.96$32.13+3.78%$32.13$31.4010,565 shs$0.0009/19/2024$30.19$30.96+2.55%$30.96$30.896,110 shs$0.00Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$29.83$30.19+1.21%$30.38$27.0317,528 shs$0.0009/17/2024$29.49$29.83+1.17%$29.96$29.833,095 shs$0.0009/16/2024$29.49$29.49$29.49$29.491,502 shs$0.0009/13/2024$29.49$29.49$29.50$29.418,067 shs$0.0009/12/2024$28.96$29.49+1.81%$29.50$29.418,067 shs$0.0009/11/2024$29.06$28.96-0.34%$28.96$28.967,592 shs$0.0009/10/2024$29.06$29.06$29.09$27.8111,548 shs$0.0009/09/2024$29.05$29.06+0.03%$29.09$27.8110,996 shs$0.0009/06/2024$30.01$29.05-3.20%$29.05$29.053,019 shs$0.0009/05/2024$30.01$30.01$30.13$30.01756 shs$0.0009/04/2024$30.18$30.01-0.56%$30.13$30.01756 shs$0.0009/03/2024$30.74$30.18-1.82%$30.19$30.181,654 shs$0.0009/02/2024$30.74$30.74$30.74$30.741,100 shs$0.0008/30/2024$30.87$30.74-0.42%$30.74$30.74877 shs$0.0008/29/2024$30.54$30.87+1.08%$31.22$30.871,145 shs$0.0008/28/2024$30.50$30.54+0.13%$30.63$30.541,399 shs$0.0008/27/2024$30.93$30.50-1.39%$30.64$30.504,168 shs$0.0008/26/2024$30.32$30.93+2.01%$30.93$30.892,097 shs$0.0008/23/2024$30.32$30.32$30.75$30.321,066 shs$0.0008/22/2024$30.14$30.32+0.61%$30.75$30.321,066 shs$0.0008/21/2024$30.14$30.14$30.14$30.141,632 shs$0.0008/20/2024$30.14$30.14$30.14$30.14156 shs$0.0008/19/2024$30.14$30.14$30.14$30.1428 shs$0.0008/16/2024$30.32$30.14-0.59%$30.14$30.141,500 shs$0.0008/15/2024$30.32$30.32$30.32$30.215,207 shs$0.0008/14/2024$29.62$30.32+2.36%$30.32$30.215,207 shs$0.00 Related Companies Beazley Stock Price Chart Lancashire Stock Price Chart Medibank Private Stock Price Chart Protector Forsikring ASA Stock Price Chart 3i Group Stock Price Chart 3i Group Stock Price Chart AB Industrivärden (publ) Stock Price Chart AB Industrivärden (publ) Stock Price Chart Abacus Life Stock Price Chart Aberdeen International Stock Price Chart Receive TRRSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRRSF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trisura Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trisura Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
