Free Trial

Trisura Group (TRRSF) Stock Chart & Stock Price History

Trisura Group logo
$26.51 0.00 (0.00%)
As of 04/25/2025

Trisura Group Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
+15.36%
3 Month
Performance
+8.65%
6 Month
Performance
-12.97%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-15.78%
Receive TRRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

TRRSF Stock Chart for Saturday, April, 26, 2025

Trisura Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.51$26.51$26.51$26.5121,231 shs$0.00
04/24/2025$25.68$26.51
+3.23%
$26.51$26.5121,231 shs$0.00
04/23/2025$25.02$25.68
+2.64%
$25.68$25.572,791 shs$0.00
04/22/2025$25.05$25.02
-0.12%
$25.70$25.024,028 shs$0.00
04/21/2025$25.09$25.05
-0.16%
$25.25$25.051,454 shs$0.00
04/18/2025$25.09$25.09$25.25$24.9113,326 shs$0.00
04/17/2025$24.47$25.09
+2.53%
$25.25$24.9113,326 shs$0.00
04/16/2025$23.92$24.47
+2.30%
$24.47$22.8432,529 shs$0.00
04/15/2025$23.92$23.92$24.03$23.9210,305 shs$0.00
04/14/2025$23.20$23.92
+3.10%
$24.03$23.9210,305 shs$0.00
04/11/2025$23.06$23.20
+0.61%
$23.30$23.209,515 shs$0.00
04/10/2025$22.33$23.06
+3.27%
$23.06$23.0610,173 shs$0.00
04/09/2025$22.14$22.33
+0.86%
$22.56$21.708,181 shs$0.00
04/09/2025$22.14$22.33
+0.86%
$22.56$21.708,181 shs$0.00
04/08/2025$22.80$22.14
-2.89%
$22.53$22.147,320 shs$0.00
04/08/2025$22.80$22.14
-2.89%
$22.53$22.147,320 shs$0.00
04/07/2025$23.05$22.80
-1.10%
$22.82$21.774,596 shs$0.00
04/04/2025$24.23$23.05
-4.85%
$23.33$23.057,062 shs$0.00
04/03/2025$24.64$24.23
-1.66%
$24.32$23.963,608 shs$0.00
04/02/2025$24.52$24.64
+0.49%
$24.83$24.641,358 shs$0.00
04/01/2025$23.52$24.52
+4.25%
$24.52$24.438,483 shs$0.00
03/31/2025$23.38$23.52
+0.60%
$23.52$23.293,930 shs$0.00
03/28/2025$23.28$23.38
+0.43%
$23.38$22.7010,180 shs$0.00
03/27/2025$22.98$23.28
+1.31%
$23.46$22.916,813 shs$0.00
03/26/2025$23.02$22.98
-0.17%
$23.03$22.959,272 shs$0.00
03/25/2025$22.68$23.02
+1.50%
$23.02$22.79548 shs$0.00

This page (OTCMKTS:TRRSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners