Free Trial

Trisura Group (TRRSF) Stock Chart & Stock Price History

Trisura Group logo
$24.52 +1.00 (+4.25%)
As of 04/1/2025 02:34 PM Eastern

Trisura Group Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
+3.42%
3 Month
Performance
-8.34%
6 Month
Performance
-22.60%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-20.52%
Receive TRRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

TRRSF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Trisura Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.52$24.52
+4.25%
$24.52$24.438,483 shs$0.00
03/31/2025$23.38$23.52
+0.60%
$23.52$23.293,930 shs$0.00
03/28/2025$23.28$23.38
+0.43%
$23.38$22.7010,180 shs$0.00
03/27/2025$22.98$23.28
+1.31%
$23.46$22.916,813 shs$0.00
03/26/2025$23.02$22.98
-0.17%
$23.03$22.959,272 shs$0.00
03/25/2025$22.68$23.02
+1.50%
$23.02$22.79548 shs$0.00
03/24/2025$22.59$22.68
+0.40%
$22.96$22.683,971 shs$0.00
03/21/2025$22.65$22.59
-0.26%
$22.78$22.591,803 shs$0.00
03/20/2025$22.55$22.65
+0.44%
$22.68$22.651,336 shs$0.00
03/19/2025$22.30$22.55
+1.12%
$22.69$22.2010,369 shs$0.00
03/18/2025$23.09$22.30
-3.41%
$22.61$22.2213,094 shs$0.00
03/17/2025$22.78$23.09
+1.33%
$23.09$21.4017,595 shs$0.00
03/14/2025$22.16$22.78
+2.82%
$22.96$22.651,758 shs$0.00
03/13/2025$22.01$22.16
+0.66%
$22.16$21.888,245 shs$0.00
03/12/2025$22.01$22.01$22.27$21.692,870 shs$0.00
03/11/2025$22.01$22.01$22.27$21.692,870 shs$0.00
03/10/2025$22.93$22.01
-3.99%
$22.27$21.692,870 shs$0.00
03/07/2025$23.49$22.93
-2.38%
$23.56$22.9314,769 shs$0.00
03/06/2025$23.64$23.49
-0.63%
$23.90$23.291,798 shs$0.00
03/05/2025$23.26$23.64
+1.63%
$23.64$23.64869 shs$0.00
03/04/2025$23.00$23.26
+1.13%
$23.26$22.748,984 shs$0.00
03/03/2025$23.71$23.00
-2.99%
$23.00$23.003,238 shs$0.00

This page (OTCMKTS:TRRSF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners