Free Trial

Trisura Group (TRRSF) Stock Chart & Stock Price History

Trisura Group logo
$27.87 -0.10 (-0.34%)
(As of 11/20/2024 05:34 PM ET)

Trisura Group Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-15.29%
3 Month
Performance
-7.53%
6 Month
Performance
-9.66%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+18.09%
Receive TRRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

TRRSF Stock Chart for Thursday, November, 21, 2024

Trisura Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.97$27.87
-0.34%
$27.89$27.871,426 shs$0.00
11/19/2024$27.95$27.97
+0.06%
$27.97$27.952,598 shs$0.00
11/18/2024$27.95$27.95$27.95$27.9576 shs$0.00
11/15/2024$28.87$27.95
-3.19%
$28.50$27.957,808 shs$0.00
11/14/2024$28.56$28.87
+1.09%
$28.87$28.873,856 shs$0.00
11/13/2024$28.89$28.56
-1.14%
$28.83$28.561,823 shs$0.00
11/12/2024$29.72$28.89
-2.79%
$29.34$28.674,223 shs$0.00
11/11/2024$29.37$29.72
+1.19%
$29.72$29.722,473 shs$0.00
11/08/2024$31.62$29.37
-7.11%
$29.41$28.997,479 shs$0.00
11/07/2024$30.66$31.62
+3.13%
$31.87$31.461,498 shs$0.00
11/06/2024$30.66$30.66$30.66$30.104,464 shs$0.00
11/05/2024$30.07$30.66
+1.96%
$30.66$30.104,464 shs$0.00
11/04/2024$29.51$30.07
+1.90%
$30.16$29.9310,372 shs$0.00
11/01/2024$29.35$29.51
+0.56%
$29.52$29.513,305 shs$0.00
10/31/2024$30.20$29.35
-2.83%
$29.35$29.35864 shs$0.00
10/30/2024$29.94$30.20
+0.87%
$30.20$30.131,100 shs$0.00
10/29/2024$30.33$29.94
-1.29%
$30.05$29.943,227 shs$0.00
10/28/2024$30.46$30.33
-0.43%
$30.33$30.334,738 shs$0.00
10/25/2024$30.40$30.46
+0.20%
$30.46$30.465,385 shs$0.00
10/24/2024$30.49$30.40
-0.28%
$30.40$30.40218 shs$0.00
10/23/2024$32.15$30.49
-5.18%
$31.74$30.499,336 shs$0.00
10/22/2024$32.90$32.15
-2.28%
$32.15$32.152,270 shs$0.00
10/21/2024$32.90$32.90$32.90$32.904,503 shs$0.00


This page (OTCMKTS:TRRSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners