Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$11.78 +0.16 (+1.38%)
(As of 11/20/2024 ET)

Toray Industries Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+8.23%
3 Month
Performance
+15.60%
6 Month
Performance
+17.80%
Year-To-Date
Performance
+14.39%
1 Year
Performance
+12.40%
Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

TRYIY Stock Chart for Thursday, November, 21, 2024

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.62$11.78
+1.38%
$11.80$11.3816,940 shs$0.00
11/19/2024$11.70$11.62
-0.68%
$11.64$11.5919,545 shs$0.00
11/18/2024$11.53$11.70
+1.47%
$11.90$11.3638,134 shs$9.54 billion
11/15/2024$11.60$11.53
-0.60%
$11.53$11.1716,138 shs$0.00
11/14/2024$11.68$11.60
-0.68%
$11.64$11.1311,155 shs$0.00
11/13/2024$11.88$11.68
-1.68%
$11.70$11.3416,965 shs$0.00
11/12/2024$12.14$11.88
-2.14%
$12.46$11.7925,203 shs$0.00
11/11/2024$12.29$12.14
-1.22%
$12.14$12.0023,870 shs$0.00
11/08/2024$12.54$12.29
-1.97%
$12.34$12.2517,673 shs$0.00
11/07/2024$10.96$12.54
+14.39%
$12.83$12.0012,972 shs$0.00
11/06/2024$11.10$10.96
-1.26%
$11.02$10.5530,214 shs$0.00
11/05/2024$10.81$11.10
+2.68%
$11.11$11.0427,921 shs$9.05 billion
11/04/2024$10.74$10.81
+0.65%
$10.87$10.7226,788 shs$0.00
11/01/2024$10.82$10.74
-0.74%
$10.77$10.7219,692 shs$0.00
10/31/2024$10.82$10.82$10.82$10.6214,487 shs$0.00
10/30/2024$10.83$10.82
-0.09%
$10.86$10.6710,144 shs$0.00
10/29/2024$10.82$10.83
+0.09%
$10.85$10.4221,467 shs$0.00
10/28/2024$10.83$10.82
-0.09%
$10.89$10.8279,566 shs$0.00
10/25/2024$10.78$10.83
+0.46%
$11.29$10.8337,628 shs$8.83 billion
10/24/2024$10.60$10.78
+1.70%
$11.10$10.7513,557 shs$8.79 billion
10/23/2024$10.80$10.60
-1.85%
$10.61$10.5514,654 shs$0.00
10/22/2024$10.88$10.80
-0.77%
$10.82$10.7510,788 shs$0.00
10/21/2024$10.98$10.88
-0.87%
$10.95$10.8551,865 shs$0.00


This page (OTCMKTS:TRYIY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners