Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free TRYIY Stock Alerts

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$14.20 +0.06 (+0.42%)
As of 03/7/2025 03:59 PM Eastern
Compare

Toray Industries Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+2.75%
3 Month
Performance
+12.21%
6 Month
Performance
+35.89%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+49.79%
Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

TRYIY Stock Chart for Monday, March, 10, 2025

TRYIY Chart by TradingView
Remove Ads

Toray Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$14.14$14.20
+0.42%		$14.20$14.028,568 shs$11.38 billion
03/06/2025$14.28$14.14
-0.98%		$14.38$14.1417,206 shs$11.33 billion
03/05/2025$13.65$14.28
+4.62%		$14.38$14.1811,946 shs$11.44 billion
03/04/2025$13.34$13.65
+2.32%		$13.79$13.53321,208 shs$10.93 billion
03/03/2025$13.25$13.34
+0.72%		$13.47$13.3116,182 shs$10.69 billion
02/28/2025$13.16$13.25
+0.65%		$13.25$13.1924,844 shs$10.61 billion
02/27/2025$13.28$13.16
-0.90%		$13.22$13.157,595 shs$10.54 billion
02/26/2025$13.14$13.28
+1.07%		$13.33$12.808,852 shs$10.64 billion
02/25/2025$13.09$13.14
+0.38%		$13.18$13.1118,869 shs$10.53 billion
02/24/2025$13.09$13.09
+0.01%		$13.10$13.0322,210 shs$10.49 billion
02/21/2025$13.08$13.09
+0.11%		$13.15$13.068,241 shs$10.49 billion
02/20/2025$12.94$13.08
+1.08%		$13.10$12.9512,110 shs$10.47 billion
02/19/2025$13.13$12.94
-1.49%		$12.95$12.8815,533 shs$10.36 billion
02/18/2025$12.94$13.13
+1.47%		$13.14$13.1110,460 shs$10.52 billion
02/17/2025$12.94$12.94$12.97$12.9117,271 shs$10.37 billion
02/14/2025$13.26$12.94
-2.41%		$12.97$12.9117,271 shs$10.37 billion
02/13/2025$12.30$13.26
+7.80%		$13.29$13.2212,334 shs$10.62 billion
02/12/2025$14.02$12.30
-12.27%		$12.60$12.2044,020 shs$9.85 billion
02/11/2025$13.82$14.02
+1.45%		$14.07$13.989,517 shs$11.23 billion
02/10/2025$14.17$13.82
-2.47%		$14.13$13.545,792 shs$11.07 billion
Related Companies

This page (OTCMKTS:TRYIY) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored