Toray Industries (TRYIY) Stock Chart & Stock Price History $12.80 +0.44 (+3.56%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Toray Industries Stock Price Performance 5 Day Performance+4.49%1 Month Performance-8.75%3 Month Performance-1.16%6 Month Performance+16.58%Year-To-Date Performance+1.75%1 Year Performance+38.83% Receive TRYIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address TRYIY Stock Chart for Friday, April, 18, 2025 TRYIY Chart by TradingView Toray Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$12.36$12.80+3.56%$12.84$12.7918,037 shs$10.25 billion04/16/2025$12.89$12.36-4.11%$12.55$12.3111,758 shs$9.90 billion04/15/2025$12.94$12.89-0.39%$12.99$12.4457,805 shs$10.33 billion04/14/2025$12.25$12.94+5.63%$12.96$12.5153,851 shs$10.37 billion04/11/2025$12.17$12.25+0.66%$12.54$12.25172,812 shs$9.81 billion04/10/2025$12.66$12.17-3.87%$12.70$12.00132,386 shs$9.75 billion04/09/2025$12.44$12.66+1.77%$13.01$11.78123,760 shs$10.14 billion04/09/2025$12.44$12.66+1.77%$13.01$11.78123,760 shs$10.14 billion04/08/2025$12.09$12.44+2.86%$13.24$12.3896,563 shs$9.97 billion04/08/2025$12.09$12.44+2.86%$13.24$12.3896,563 shs$9.97 billion Get the Latest News and Ratings for TRYIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$12.36$12.09-2.15%$12.52$11.8260,152 shs$9.69 billion04/04/2025$13.14$12.36-5.96%$12.61$12.3341,269 shs$9.90 billion04/03/2025$13.83$13.14-4.96%$13.15$13.0712,048 shs$10.53 billion04/02/2025$13.88$13.83-0.36%$14.12$13.6712,095 shs$11.08 billion04/01/2025$13.58$13.88+2.21%$13.94$13.7819,641 shs$11.12 billion03/31/2025$13.76$13.58-1.31%$13.92$13.5313,667 shs$10.88 billion03/28/2025$14.09$13.76-2.31%$13.76$13.6535,797 shs$11.02 billion03/27/2025$14.17$14.09-0.63%$14.68$13.959,768 shs$11.28 billion03/26/2025$14.40$14.17-1.57%$14.80$14.1515,218 shs$11.35 billion03/25/2025$14.10$14.40+2.13%$14.45$14.3613,511 shs$11.54 billion03/24/2025$13.98$14.10+0.86%$14.65$14.067,202 shs$11.30 billion03/21/2025$14.27$13.98-2.03%$14.00$13.9112,474 shs$11.20 billion03/20/2025$14.32$14.27-0.37%$14.28$14.235,191 shs$11.43 billion03/19/2025$14.03$14.32+2.10%$14.34$14.208,192 shs$11.47 billion03/18/2025$14.27$14.03-1.70%$14.25$14.035,268 shs$11.24 billion03/17/2025$14.14$14.27+0.92%$14.30$14.208,617 shs$11.43 billion Related Companies BOC Hong Kong Stock Chart Oriental Land Stock Chart Mitsubishi Electric Stock Chart Mitsubishi Electric Stock Chart HOYA Stock Chart DENSO Stock Chart DNB Bank ASA Stock Chart Amadeus IT Group Stock Chart Tesco Stock Chart Swire Pacific Stock Chart Receive TRYIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRYIY) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toray Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Toray Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
