Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$10.74
-0.08 (-0.74%)
(As of 11/1/2024 ET)

Toray Industries Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-6.61%
3 Month
Performance
+10.88%
6 Month
Performance
+17.76%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+5.60%
Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter

TRYIY Stock Chart for Saturday, November, 2, 2024

Toray Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.82$10.74
-0.74%
$10.77$10.7219,692 shs$0.00
10/31/2024$10.82$10.82$10.82$10.6214,487 shs$0.00
10/30/2024$10.83$10.82
-0.09%
$10.86$10.6710,144 shs$0.00
10/29/2024$10.82$10.83
+0.09%
$10.85$10.4221,467 shs$0.00
10/28/2024$10.83$10.82
-0.09%
$10.89$10.8279,566 shs$0.00
10/25/2024$10.78$10.83
+0.46%
$11.29$10.8337,628 shs$8.83 billion
10/24/2024$10.60$10.78
+1.70%
$11.10$10.7513,557 shs$8.79 billion
10/23/2024$10.80$10.60
-1.85%
$10.61$10.5514,654 shs$0.00
10/22/2024$10.88$10.80
-0.77%
$10.82$10.7510,788 shs$0.00
10/21/2024$10.98$10.88
-0.87%
$10.95$10.8551,865 shs$0.00
10/18/2024$10.94$10.98
+0.36%
$10.99$10.5212,917 shs$0.00
10/17/2024$11.04$10.94
-0.90%
$11.01$10.5613,496 shs$0.00
10/16/2024$10.87$11.04
+1.56%
$11.05$10.9922,135 shs$9.01 billion
10/15/2024$11.47$10.87
-5.23%
$11.00$10.8416,674 shs$0.00
10/14/2024$11.42$11.47
+0.44%
$11.47$11.376,277 shs$0.00
10/11/2024$11.38$11.42
+0.35%
$11.45$11.407,033 shs$0.00
10/10/2024$11.48$11.38
-0.83%
$11.38$11.3311,090 shs$0.00
10/09/2024$11.50$11.48
-0.22%
$11.49$11.4317,112 shs$0.00
10/08/2024$11.44$11.50
+0.52%
$11.54$11.5023,782 shs$9.38 billion
10/07/2024$11.54$11.44
-0.87%
$11.54$11.1119,785 shs$9.33 billion
10/04/2024$11.41$11.54
+1.14%
$11.55$11.498,746 shs$0.00
10/03/2024$11.50$11.41
-0.78%
$11.42$11.3410,089 shs$0.00
10/02/2024$11.59$11.50
-0.78%
$11.52$11.1223,275 shs$0.00
10/01/2024$11.72$11.59
-1.11%
$11.61$11.2737,663 shs$0.00
09/30/2024$11.46$11.72
+2.27%
$11.78$11.3710,011 shs$9.56 billion
09/27/2024$11.47$11.46
-0.04%
$11.84$11.3214,978 shs$0.00
09/26/2024$11.25$11.47
+1.91%
$11.55$11.0113,814 shs$9.35 billion
09/25/2024$11.14$11.25
+0.99%
$11.73$11.2211,723 shs$0.00
09/24/2024$10.98$11.14
+1.46%
$11.14$11.0323,992 shs$9.09 billion
09/23/2024$10.92$10.98
+0.58%
$10.98$10.758,458 shs$8.96 billion
09/20/2024$10.85$10.92
+0.65%
$10.93$10.8111,950 shs$0.00
09/19/2024$10.45$10.85
+3.79%
$10.86$10.7110,193 shs$0.00
09/18/2024$10.48$10.45
-0.26%
$10.56$10.1018,417 shs$8.52 billion
09/17/2024$10.53$10.48
-0.50%
$10.56$10.1512,920 shs$8.55 billion
09/16/2024$10.52$10.53
+0.10%
$10.60$10.1127,258 shs$8.58 billion
09/13/2024$10.72$10.52
-1.87%
$10.59$10.5026,654 shs$0.00
09/12/2024$10.53$10.72
+1.80%
$11.04$10.5825,418 shs$8.74 billion
09/11/2024$10.45$10.53
+0.77%
$10.53$10.3827,463 shs$0.00
09/10/2024$10.66$10.45
-1.97%
$10.48$10.3499,777 shs$0.00
09/09/2024$10.49$10.66
+1.62%
$10.70$10.5022,757 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$10.73$10.49
-2.24%
$10.89$10.4919,389 shs$0.00
09/05/2024$10.44$10.73
+2.78%
$10.73$10.4929,123 shs$0.00
09/04/2024$10.44$10.44$10.44$10.3724,002 shs$0.00
09/03/2024$10.24$10.44
+1.95%
$10.50$10.3729,199 shs$0.00
09/02/2024$10.24$10.24$10.29$10.2033,500 shs$8.35 billion
08/30/2024$10.11$10.24
+1.29%
$10.29$10.2033,597 shs$0.00
08/29/2024$10.09$10.11
+0.20%
$10.23$10.1121,933 shs$0.00
08/28/2024$10.17$10.09
-0.79%
$10.15$10.0418,823 shs$0.00
08/27/2024$10.24$10.17
-0.64%
$10.17$10.128,859 shs$0.00
08/26/2024$10.38$10.24
-1.40%
$10.74$10.2143,460 shs$0.00
08/23/2024$10.12$10.38
+2.57%
$10.66$9.8614,059 shs$0.00
08/22/2024$10.19$10.12
-0.69%
$10.24$10.1227,785 shs$0.00
08/21/2024$10.28$10.19
-0.88%
$10.20$9.9412,413 shs$0.00
08/20/2024$10.38$10.28
-0.96%
$10.30$9.9146,597 shs$8.39 billion
08/19/2024$9.99$10.38
+3.90%
$10.38$10.2532,980 shs$0.00
08/16/2024$9.84$9.99
+1.52%
$10.04$9.9813,139 shs$8.15 billion
08/15/2024$9.75$9.84
+0.92%
$9.88$9.8341,331 shs$0.00
08/14/2024$9.92$9.75
-1.71%
$9.78$9.7417,788 shs$0.00
08/13/2024$9.82$9.92
+1.02%
$9.93$9.6643,872 shs$0.00
08/12/2024$9.79$9.82
+0.31%
$9.84$9.7043,640 shs$8.01 billion
08/09/2024$10.11$9.79
-3.17%
$9.79$9.6934,666 shs$0.00
08/08/2024$9.85$10.11
+2.64%
$10.11$9.9567,045 shs$8.25 billion
08/07/2024$9.51$9.85
+3.58%
$10.22$9.85104,649 shs$8.04 billion
08/06/2024$9.58$9.51
-0.73%
$9.54$9.3698,975 shs$7.81 billion
08/05/2024$9.69$9.58
-1.09%
$9.58$9.06130,965 shs$0.00
08/02/2024$10.07$9.69
-3.81%
$10.12$9.6344,660 shs$0.00
08/01/2024$10.54$10.07
-4.46%
$10.22$10.0032,181 shs$0.00


This page (OTCMKTS:TRYIY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners