Free Trial
→ Game Over for Tesla? (From Behind the Markets) (Ad) Buy TSCDD Stock  Free TSCDD Stock Alerts

Tesco (TSCDD) Stock Chart & Stock Price History

Tesco logo
$12.90 +0.14 (+1.10%)
As of 03/28/2025
Compare

Tesco Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-11.65%
3 Month
Performance
-8.99%
6 Month
Performance
-12.30%
Year-To-Date
Performance
-8.79%
1 Year
Performance
+11.34%
Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

TSCDD Stock Chart for Saturday, March, 29, 2025

TSCDD Chart by TradingView
Remove Ads

Tesco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.83$12.76
-0.55%		$12.84$12.68286,368 shs$32.89 billion
03/27/2025$12.83$12.83$12.90$12.76285,096 shs$33.07 billion
03/26/2025$12.63$12.83
+1.58%		$12.86$12.66505,006 shs$33.07 billion
03/25/2025$12.63$12.63$12.71$12.57334,821 shs$32.55 billion
03/24/2025$12.63$12.63$12.71$12.57334,821 shs$32.55 billion
03/21/2025$12.63$12.65
+0.16%		$12.67$12.51275,132 shs$32.60 billion
03/20/2025$12.80$12.63
-1.33%		$12.65$12.53499,013 shs$32.55 billion
03/19/2025$12.81$12.80
-0.08%		$12.92$12.69357,374 shs$32.99 billion
03/18/2025$13.43$12.81
-4.62%		$12.95$12.65343,805 shs$33.02 billion
03/17/2025$13.43$13.43$14.54$13.2099,484 shs$34.61 billion
03/14/2025$14.75$14.59
-1.08%		$14.60$14.4863,519 shs$37.60 billion
03/13/2025$14.53$14.75
+1.51%		$14.84$14.5275,935 shs$38.02 billion
03/12/2025$14.75$14.53
-1.49%		$14.66$14.3794,912 shs$37.45 billion
03/11/2025$14.96$14.75
-1.40%		$14.91$14.6658,514 shs$38.02 billion
03/10/2025$14.96$14.96$14.96$14.6985,882 shs$38.56 billion
03/07/2025$14.87$14.64
-1.50%		$14.72$14.5680,947 shs$37.74 billion
03/06/2025$15.08$14.87
-1.43%		$14.91$14.7577,008 shs$38.31 billion
03/05/2025$14.53$15.08
+3.79%		$15.16$14.8492,386 shs$38.87 billion
03/04/2025$14.49$14.53
+0.28%		$14.65$14.43116,905 shs$37.45 billion
03/03/2025$14.49$14.49$14.51$14.38164,144 shs$37.35 billion
02/28/2025$14.44$14.44
+0.02%		$14.55$14.4170,617 shs$37.22 billion
Related Companies

This page (OTCMKTS:TSCDD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored