Free Trial

Therapeutic Solutions International (TSOI) Stock Chart & Stock Price History

Therapeutic Solutions International logo
$0.0008
0.00 (0.00%)
(As of 11/4/2024 ET)

Therapeutic Solutions International Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-6.25%
3 Month
Performance
-11.76%
6 Month
Performance
+25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-46.43%
Receive TSOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Therapeutic Solutions International and its competitors with MarketBeat's FREE daily newsletter

TSOI Stock Chart for Monday, November, 4, 2024

Therapeutic Solutions International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.00556,001 shs$0.00
11/01/2024$0.00$0.00$0.00$0.002.32 million shs$0.00
10/31/2024$0.00$0.00
+14.29%
$0.00$0.007.46 million shs$0.00
10/30/2024$0.00$0.00
-12.50%
$0.00$0.002.51 million shs$0.00
10/29/2024$0.00$0.00$0.00$0.002.99 million shs$0.00
10/28/2024$0.00$0.00
+14.29%
$0.00$0.0022.57 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.006.93 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.001.05 million shs$0.00
10/23/2024$0.00$0.00
-12.50%
$0.00$0.00446,500 shs$0.00
10/22/2024$0.00$0.00
+14.29%
$0.00$0.007.41 million shs$0.00
10/21/2024$0.00$0.00$0.00$0.002.14 million shs$0.00
10/18/2024$0.00$0.00
+16.67%
$0.00$0.005.60 million shs$0.00
10/17/2024$0.00$0.00
-14.29%
$0.00$0.004.52 million shs$0.00
10/16/2024$0.00$0.00$0.00$0.001.27 million shs$0.00
10/15/2024$0.00$0.00$0.00$0.001.82 million shs$0.00
10/14/2024$0.00$0.00
+7.69%
$0.00$0.009.96 million shs$0.00
10/11/2024$0.00$0.00
+16.67%
$0.00$0.00351,500 shs$0.00
10/10/2024$0.00$0.00
-14.29%
$0.00$0.004.24 million shs$0.00
10/09/2024$0.00$0.00$0.00$0.0012.20 million shs$0.00
10/08/2024$0.00$0.00$0.00$0.003.39 million shs$0.00
10/07/2024$0.00$0.00
-6.67%
$0.00$0.0017.29 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.00766,536 shs$0.00
10/03/2024$0.00$0.00$0.00$0.006.98 million shs$0.00
10/02/2024$0.00$0.00$0.00$0.004.08 million shs$0.00
10/01/2024$0.00$0.00
-11.11%
$0.00$0.007.54 million shs$0.00
09/30/2024$0.00$0.00
+12.50%
$0.00$0.001.86 million shs$0.00
09/27/2024$0.00$0.00$0.00$0.003.00 million shs$0.00
09/26/2024$0.00$0.00$0.00$0.005.78 million shs$0.00
09/25/2024$0.00$0.00$0.00$0.002.86 million shs$0.00
09/24/2024$0.00$0.00$0.00$0.008.26 million shs$0.00
09/23/2024$0.00$0.00$0.00$0.001.62 million shs$0.00
09/20/2024$0.00$0.00
+4.38%
$0.00$0.0010.28 million shs$0.00
09/19/2024$0.00$0.00
+14.29%
$0.00$0.0010.28 million shs$0.00
09/18/2024$0.00$0.00
-12.50%
$0.00$0.004.83 million shs$0.00
09/17/2024$0.00$0.00
+14.29%
$0.00$0.003.22 million shs$0.00
09/16/2024$0.00$0.00
-9.68%
$0.00$0.003.55 million shs$0.00
09/13/2024$0.00$0.00$0.00$0.006.39 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.003.67 million shs$0.00
09/11/2024$0.00$0.00$0.00$0.003.41 million shs$0.00
09/10/2024$0.00$0.00
+14.29%
$0.00$0.002.28 million shs$0.00
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/2024$0.00$0.00$0.00$0.004.96 million shs$0.00
09/06/2024$0.00$0.00
-22.22%
$0.00$0.003.15 million shs$0.00
09/05/2024$0.00$0.00
+28.57%
$0.00$0.004.98 million shs$0.00
09/04/2024$0.00$0.00
-12.50%
$0.00$0.009.10 million shs$0.00
09/03/2024$0.00$0.00$0.00$0.001.40 million shs$0.00
09/02/2024$0.00$0.00$0.00$0.00560,000 shs$0.00
08/30/2024$0.00$0.00
+14.29%
$0.00$0.00560,005 shs$0.00
08/29/2024$0.00$0.00$0.00$0.0014.42 million shs$0.00
08/28/2024$0.00$0.00
+16.67%
$0.00$0.003.33 million shs$0.00
08/27/2024$0.00$0.00
-14.29%
$0.00$0.002.49 million shs$0.00
08/26/2024$0.00$0.00
+16.67%
$0.00$0.0037.34 million shs$0.00
08/23/2024$0.00$0.00$0.00$0.0041.29 million shs$0.00
08/22/2024$0.00$0.00$0.00$0.00224.56 million shs$0.00
08/21/2024$0.00$0.00$0.00$0.00181.08 million shs$0.00
08/20/2024$0.00$0.00
-14.29%
$0.00$0.00108.43 million shs$0.00
08/19/2024$0.00$0.00
+16.67%
$0.00$0.0016.90 million shs$0.00
08/16/2024$0.00$0.00
-14.29%
$0.00$0.0013.19 million shs$0.00
08/15/2024$0.00$0.00
+16.67%
$0.00$0.0030.40 million shs$0.00
08/14/2024$0.00$0.00
-14.29%
$0.00$0.0088.18 million shs$0.00
08/13/2024$0.00$0.00$0.00$0.0066.42 million shs$0.00
08/12/2024$0.00$0.00
-12.50%
$0.00$0.006.91 million shs$0.00
08/09/2024$0.00$0.00$0.00$0.004.61 million shs$0.00
08/08/2024$0.00$0.00$0.00$0.004.84 million shs$0.00
08/07/2024$0.00$0.00$0.00$0.001.64 million shs$0.00
08/06/2024$0.00$0.00
-11.11%
$0.00$0.004.26 million shs$0.00
08/05/2024$0.00$0.00
+5.88%
$0.00$0.001.26 million shs$0.00


This page (OTCMKTS:TSOI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners