Free Trial

Therapeutic Solutions International (TSOI) Stock Chart & Stock Price History

Therapeutic Solutions International logo
$0.0008 0.00 (-11.11%)
(As of 11/20/2024 05:34 PM ET)

Therapeutic Solutions International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
+33.33%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-50.00%
Receive TSOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Therapeutic Solutions International and its competitors with MarketBeat's FREE daily newsletter.

TSOI Stock Chart for Thursday, November, 21, 2024

Therapeutic Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
-11.11%
$0.00$0.003.08 million shs$0.00
11/19/2024$0.00$0.00$0.00$0.003.66 million shs$0.00
11/18/2024$0.00$0.00
+12.50%
$0.00$0.009.10 million shs$0.00
11/15/2024$0.00$0.00$0.00$0.0027.21 million shs$0.00
11/14/2024$0.00$0.00$0.00$0.002.80 million shs$0.00
11/13/2024$0.00$0.00
-11.11%
$0.00$0.005.02 million shs$0.00
11/12/2024$0.00$0.00
+12.50%
$0.00$0.004.47 million shs$0.00
11/11/2024$0.00$0.00
+6.67%
$0.00$0.001.30 million shs$0.00
11/08/2024$0.00$0.00$0.00$0.00495,705 shs$0.00
11/07/2024$0.00$0.00$0.00$0.001.92 million shs$0.00
11/06/2024$0.00$0.00
+14.29%
$0.00$0.001.09 million shs$0.00
11/05/2024$0.00$0.00
-12.50%
$0.00$0.001.58 million shs$0.00
11/04/2024$0.00$0.00$0.00$0.00556,001 shs$0.00
11/01/2024$0.00$0.00$0.00$0.002.32 million shs$0.00
10/31/2024$0.00$0.00
+14.29%
$0.00$0.007.46 million shs$0.00
10/30/2024$0.00$0.00
-12.50%
$0.00$0.002.51 million shs$0.00
10/29/2024$0.00$0.00$0.00$0.002.99 million shs$0.00
10/28/2024$0.00$0.00
+14.29%
$0.00$0.0022.57 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.006.93 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.001.05 million shs$0.00
10/23/2024$0.00$0.00
-12.50%
$0.00$0.00446,500 shs$0.00
10/22/2024$0.00$0.00
+14.29%
$0.00$0.007.41 million shs$0.00
10/21/2024$0.00$0.00$0.00$0.002.14 million shs$0.00


This page (OTCMKTS:TSOI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners