True North Commercial Real Estate Investment Trust (TUERF) Stock Chart & Stock Price History $5.56 0.00 (0.00%) As of 04/24/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock True North Commercial Real Estate Investment Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance-19.30%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-19.13%1 Year PerformanceN/A Receive TUERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True North Commercial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address TUERF Stock Chart for Saturday, April, 26, 2025 TUERF Chart by TradingView True North Commercial Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$5.56$5.56$5.56$5.5613 shs$0.0004/24/2025$5.56$5.56$5.56$5.56137 shs$0.0004/11/2025$5.56$5.56$5.56$5.56300 shs$0.0004/10/2025$5.56$5.56$5.56$5.56391 shs$0.0004/09/2025$6.36$5.56-12.58%$5.56$5.56391 shs$0.0004/09/2025$6.36$5.56-12.58%$5.56$5.56391 shs$0.0004/08/2025$6.36$6.36$6.36$6.361,701 shs$0.0004/08/2025$6.36$6.36$6.36$6.361,701 shs$0.0004/07/2025$6.94$6.36-8.36%$6.36$6.361,701 shs$0.0004/04/2025$6.94$6.94$6.94$6.94101 shs$0.00 Get the Latest News and Ratings for TUERF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for True North Commercial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$6.89$6.94+0.73%$6.94$6.94101 shs$0.0004/01/2025$6.89$6.89$6.89$6.89137 shs$0.0003/31/2025$6.89$6.89$6.89$6.8937 shs$0.0003/28/2025$6.89$6.89$6.89$6.8976 shs$0.0003/27/2025$6.89$6.89$6.89$6.8910 shs$0.0003/26/2025$6.89$6.89$6.89$6.89400 shs$0.0003/25/2025$6.89$6.89$6.89$6.89400 shs$0.00 Related Companies Allied Properties Real Estate Investment Trust Stock Price Chart alstria office REIT Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart Cromwell Property Group Stock Price Chart DEXUS Stock Price Chart Dream Office Real Estate Investment Trust Stock Price Chart Empire State Realty OP Stock Price Chart Inmobiliaria Colonial, SOCIMI Stock Price Chart Inovalis Real Estate Investment Trust Stock Price Chart Japan Real Estate Investment Stock Price Chart Receive TUERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True North Commercial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TUERF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding True North Commercial Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share True North Commercial Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TUERF Stock Free TUERF Stock Alerts