Dale Jarrett Racing Adventure (TVMD) Stock Chart & Stock Price History $2.71 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Dale Jarrett Racing Adventure Stock Price Performance5 Day PerformanceN/A1 Month Performance-29.79%3 Month Performance+86.90%6 Month Performance+12.45%Year-To-Date Performance-75.80%1 Year Performance-89.58% Receive TVMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov TVMD Stock Chart for Friday, November, 15, 2024 TVMD Chart by TradingView Dale Jarrett Racing Adventure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.71$0.01-99.63%$0.01$0.01187,200 shs$504,000.0010/29/2024$3.21$2.71-15.58%$3.00$2.71200 shs$136.56 million10/28/2024$3.21$3.21$4.01$3.211,080 shs$161.76 million10/24/2024$4.70$4.70$4.70$4.702 shs$236.84 million10/22/2024$4.70$4.70$4.70$4.704 shs$236.84 million10/18/2024$4.72$4.70-0.42%$4.70$4.70156 shs$236.84 million Get the Latest News and Ratings for TVMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024$3.86$4.72+22.28%$4.72$4.72200 shs$237.85 million10/16/2024$3.86$3.86$3.86$3.8610 shs$194.51 million10/15/2024$3.86$3.86$3.86$3.8610 shs$194.51 million10/10/2024$3.86$3.86$3.86$3.8610 shs$194.51 million10/08/2024$3.86$3.86$3.86$3.8650 shs$194.51 million10/02/2024$3.86$3.86$3.86$3.8610 shs$194.51 million10/01/2024$3.85$3.86+0.26%$4.67$3.86320 shs$194.51 million09/25/2024$3.85$3.85$3.85$3.8590 shs$194.01 million09/24/2024$3.20$3.85+20.31%$3.85$3.85100 shs$194.01 million09/23/2024$3.20$3.20$3.20$3.206 shs$161.25 million09/19/2024$3.20$3.20$3.20$3.2080 shs$161.25 million09/18/2024$3.20$3.20$3.20$3.2010 shs$161.25 million09/17/2024$3.20$3.20$3.20$3.20320 shs$161.25 million09/12/2024$3.70$3.20-13.51%$3.20$3.20294 shs$161.25 million09/09/2024$3.70$3.70$3.70$3.69200 shs$186.45 million09/06/2024$2.90$3.69+27.24%$3.69$3.40400 shs$185.95 million09/05/2024$3.20$2.90-9.38%$3.40$2.90589 shs$146.14 million09/04/2024$2.81$3.20+13.88%$3.40$3.00382 shs$161.25 million09/03/2024$2.81$2.81$2.81$2.65799 shs$141.60 million09/02/2024$2.81$2.81$2.81$2.65799 shs$141.60 million08/30/2024$2.25$2.40+6.67%$2.40$2.40600 shs$120.94 million08/28/2024$2.25$2.25$2.25$2.2534 shs$113.38 million08/27/2024$2.25$2.25$2.25$2.2534 shs$113.38 million08/26/2024$2.25$2.25$2.25$2.25316 shs$113.38 million08/23/2024$2.00$2.24+12.00%$2.24$2.00500 shs$112.88 million08/22/2024$1.60$2.00+25.00%$2.00$2.00100 shs$100.78 million08/21/2024$1.21$1.60+32.23%$2.00$1.60300 shs$80.63 million08/19/2024$1.21$1.21$1.80$1.21643 shs$60.97 million08/16/2024$1.45$1.69+16.55%$1.69$1.69200 shs$85.16 million08/15/2024$1.04$1.45+39.42%$1.45$1.45200 shs$73.07 million Related Companies AMBC Stock Price Chart TWFG Stock Price Chart WDH Stock Price Chart SLQT Stock Price Chart HRTG Stock Price Chart NODK Stock Price Chart MCG Stock Price Chart GOCO Stock Price Chart KFS Stock Price Chart KINS Stock Price Chart Receive TVMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TVMD) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dale Jarrett Racing Adventure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dale Jarrett Racing Adventure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
