Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Dale Jarrett Racing Adventure (TVMD) Stock Chart & Stock Price History

Dale Jarrett Racing Adventure logo
$2.20 0.00 (0.00%)
As of 08/22/2025
Compare

Dale Jarrett Racing Adventure Stock Price Performance

The Dale Jarrett Racing Adventure (TVMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.79%, with a year-to-date return of 13.40%. In the past month, the stock has decreased 35.77%, reflecting recent market activity.

As of the latest close, Dale Jarrett Racing Adventure traded at $1.80 with a market cap of $90.71 million and volume of 0 shares. Five years ago, the stock traded at $0.45, representing a 387.80% increase over that period. At the time, it had a market cap of $22.73 million and a volume of 10 shares.

Receive TVMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-35.77%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-1.79%
5 Year
Performance
+387.80%

TVMD Stock Chart for Sunday, August, 24, 2025

TVMD Chart by TradingView

Dale Jarrett Racing Adventure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$1.80$1.80$1.80$1.8088 shs$90.71 million
08/15/2025$2.00$1.80
-10.00%		$1.80$1.80278 shs$90.71 million
08/14/2025$2.00$2.00$2.02$2.00334 shs$100.78 million
08/13/2025$2.01$2.00
-0.50%		$2.02$2.00334 shs$100.78 million
08/11/2025$2.01$2.01$2.01$2.01260 shs$101.29 million
08/08/2025$2.85$2.85$3.03$2.80414 shs$143.62 million
08/07/2025$2.85$2.85$3.03$2.80414 shs$143.62 million
08/06/2025$2.85$2.85$3.03$2.80414 shs$143.62 million
08/05/2025$3.03$2.85
-5.79%		$3.03$2.80414 shs$143.62 million
08/04/2025$3.03$3.03$3.03$3.03200 shs$152.44 million
08/01/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/31/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/30/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/29/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/28/2025$3.42$3.42$3.42$3.4225 shs$172.34 million
07/25/2025$3.43$3.42
-0.15%		$3.42$3.42516 shs$172.34 million
07/24/2025$2.90$3.43
+18.10%		$3.43$2.67514 shs$172.59 million
07/23/2025$2.90$2.90$2.90$2.90200 shs$146.14 million
Related Companies

This page (OTCMKTS:TVMD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel