Free Trial

Dale Jarrett Racing Adventure (TVMD) Stock Chart & Stock Price History

Dale Jarrett Racing Adventure logo
$1.80 0.00 (0.00%)
As of 03/27/2025

Dale Jarrett Racing Adventure Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
N/A
3 Month
Performance
-7.03%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TVMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter.

TVMD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Dale Jarrett Racing Adventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.80$1.80
+0.20%
$1.81$1.804,167 shs$90.89 million
03/25/2025$1.80$1.80$1.80$1.801,907 shs$90.71 million
03/24/2025$1.80$1.80$1.80$1.30550 shs$90.71 million
03/21/2025$1.05$1.05$1.05$1.05410 shs$52.91 million
03/19/2025$1.00$1.00$1.33$1.00200 shs$50.39 million
03/18/2025$1.00$1.00$1.33$1.00200 shs$50.39 million
03/17/2025$1.00$1.00$1.33$1.00200 shs$50.39 million
03/14/2025$1.20$1.20$1.20$1.2030 shs$60.47 million
03/13/2025$1.20$1.20$1.25$1.20250 shs$60.47 million
03/12/2025$1.35$1.20
-11.11%
$1.25$1.20250 shs$60.47 million
03/11/2025$1.35$1.35$1.35$1.3516 shs$68.03 million
03/10/2025$1.35$1.35$1.35$1.35200 shs$68.03 million
03/06/2025$1.88$1.25
-33.51%
$1.25$1.25200 shs$62.99 million
03/05/2025$1.22$1.88
+53.72%
$1.88$1.88379 shs$94.74 million
03/03/2025$1.22$1.22$1.22$1.22200 shs$61.63 million

This page (OTCMKTS:TVMD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners