Free Trial

Textmunication Holdgings (TXHD) Stock Chart & Stock Price History

Textmunication Holdgings logo
$0.0056
0.00 (0.00%)
(As of 11/4/2024 ET)

Textmunication Holdgings Stock Price Performance

5 Day
Performance
-18.84%
1 Month
Performance
-20.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-49.55%
1 Year
Performance
-81.13%
Receive TXHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textmunication Holdgings and its competitors with MarketBeat's FREE daily newsletter

TXHD Stock Chart for Tuesday, November, 5, 2024

Textmunication Holdgings Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.01$0.01$0.01200,000 shs$107,000.00
11/01/2024$0.01$0.01
+8.70%
$0.01$0.01945,892 shs$125,000.00
10/31/2024$0.01$0.01
+11.29%
$0.01$0.01865,673 shs$115,000.00
10/30/2024$0.01$0.01$0.01$0.012 shs$103,000.00
10/29/2024$0.01$0.01
-10.14%
$0.01$0.012 shs$103,000.00
10/28/2024$0.01$0.01$0.01$0.014,800 shs$115,000.00
10/24/2024$0.01$0.01$0.01$0.013,029 shs$100,000.00
10/22/2024$0.01$0.01
-0.83%
$0.01$0.01201,100 shs$100,000.00
10/18/2024$0.01$0.01$0.01$0.0110,000 shs$101,000.00
10/17/2024$0.01$0.01$0.01$0.013,940 shs$101,000.00
10/16/2024$0.01$0.01$0.01$0.0118,000 shs$101,000.00
10/15/2024$0.01$0.01
-12.32%
$0.01$0.0120,000 shs$101,000.00
10/14/2024$0.01$0.01$0.01$0.01300,000 shs$115,000.00
10/09/2024$0.01$0.01$0.01$0.01500,000 shs$117,000.00
10/08/2024$0.01$0.01$0.01$0.0186,195 shs$117,000.00
10/07/2024$0.01$0.01$0.01$0.0115,000 shs$117,000.00
10/03/2024$0.01$0.01
-1.41%
$0.01$0.0110,000 shs$117,000.00
09/30/2024$0.01$0.01$0.01$0.01159,754 shs$122,000.00
09/27/2024$0.01$0.01
-0.19%
$0.01$0.01100,000 shs$132,000.00
09/26/2024$0.01$0.01
+0.38%
$0.01$0.01649,800 shs$133,000.00
09/25/2024$0.01$0.01
-2.04%
$0.01$0.01599,827 shs$132,000.00
09/24/2024$0.01$0.01
-19.00%
$0.01$0.01325 shs$135,000.00
09/23/2024$0.01$0.01$0.01$0.0110,000 shs$167,000.00
09/19/2024$0.01$0.01$0.01$0.011,000 shs$135,000.00
09/18/2024$0.01$0.01$0.01$0.017,211 shs$135,000.00
09/17/2024$0.01$0.01$0.01$0.017,211 shs$135,000.00
09/16/2024$0.01$0.01$0.01$0.01500 shs$135,000.00
09/13/2024$0.01$0.01$0.01$0.011 shs$167,000.00
09/12/2024$0.01$0.01$0.01$0.011 shs$167,000.00
09/10/2024$0.01$0.01
+5.26%
$0.01$0.01263,200 shs$167,000.00
09/09/2024$0.01$0.01$0.01$0.01181,654 shs$158,000.00
09/06/2024$0.01$0.01
-19.35%
$0.01$0.01442,097 shs$167,000.00
09/05/2024$0.01$0.01$0.01$0.01200,000 shs$207,000.00
08/30/2024$0.01$0.01$0.01$0.01200,000 shs$207,000.00
08/29/2024$0.01$0.01$0.01$0.0110 shs$207,000.00
08/22/2024$0.01$0.01$0.01$0.018,999 shs$207,000.00
08/21/2024$0.01$0.01$0.01$0.018,999 shs$207,000.00
08/16/2024$0.01$0.01
-0.80%
$0.01$0.01110,101 shs$207,000.00
08/15/2024$0.01$0.01$0.01$0.01100,101 shs$208,000.00
08/14/2024$0.02$0.01
-16.67%
$0.01$0.011.61 million shs$208,000.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

08/12/2024$0.02$0.02$0.02$0.0266,000 shs$250,000.00
08/09/2024$0.02$0.02
-34.78%
$0.02$0.01454,133 shs$250,000.00
08/08/2024$0.02$0.02
+11.33%
$0.02$0.0230,300 shs$383,000.00
08/07/2024$0.03$0.02
-39.47%
$0.03$0.02292,724 shs$344,000.00
08/06/2024$0.04$0.03
-13.16%
$0.04$0.0332,820 shs$3.24 million


This page (OTCMKTS:TXHD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners