Free Trial

TX Rail Products (TXHG) Stock Chart & Stock Price History

TX Rail Products logo
$0.27 +0.01 (+3.85%)
(As of 11/22/2024 ET)

TX Rail Products Stock Price Performance

5 Day
Performance
+12.85%
1 Month
Performance
+73.08%
3 Month
Performance
+92.86%
6 Month
Performance
+315.38%
Year-To-Date
Performance
+513.64%
1 Year
Performance
N/A
Receive TXHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TX Rail Products and its competitors with MarketBeat's FREE daily newsletter.

TXHG Stock Chart for Sunday, November, 24, 2024

TX Rail Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.25$0.27
+8.00%
$0.27$0.2411,533 shs$0.00
11/21/2024$0.24$0.25
+4.14%
$0.28$0.24356,803 shs$0.00
11/20/2024$0.24$0.24
+0.33%
$0.26$0.22142,073 shs$0.00
11/19/2024$0.22$0.24
+8.75%
$0.25$0.22101,528 shs$0.00
11/18/2024$0.22$0.22$0.25$0.2210,491 shs$0.00
11/15/2024$0.22$0.22
+0.04%
$0.24$0.21155,675 shs$0.00
11/14/2024$0.23$0.22
-0.09%
$0.23$0.2211,008 shs$0.00
11/13/2024$0.21$0.23
+4.70%
$0.23$0.23867 shs$0.00
11/12/2024$0.22$0.21
-4.06%
$0.23$0.19102,257 shs$0.00
11/11/2024$0.22$0.22$0.22$0.18194,054 shs$0.00
11/08/2024$0.18$0.19
+7.04%
$0.19$0.17186,671 shs$0.00
11/07/2024$0.18$0.18
-1.11%
$0.18$0.1655,761 shs$0.00
11/06/2024$0.18$0.18$0.18$0.17990 shs$0.00
11/05/2024$0.04$0.18
+412.86%
$0.18$0.1792,684 shs$0.00
11/04/2024$0.17$0.04
-79.36%
$0.04$0.041,000 shs$0.00
11/01/2024$0.17$0.17
-2.16%
$0.18$0.1762,898 shs$0.00
10/31/2024$0.17$0.17
+2.81%
$0.18$0.15152,362 shs$0.00
10/30/2024$0.17$0.17
+1.88%
$0.17$0.1656,133 shs$0.00
10/29/2024$0.16$0.17
+3.68%
$0.17$0.16112,325 shs$0.00
10/28/2024$0.16$0.16$0.16$0.1558,319 shs$0.00
10/25/2024$0.16$0.16$0.16$0.151,042 shs$0.00
10/24/2024$0.16$0.16
-2.47%
$0.16$0.151,042 shs$0.00
10/23/2024$0.16$0.16$0.17$0.155,905 shs$0.00


This page (OTCMKTS:TXHG) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners