Free Trial

TX Rail Products (TXHG) Stock Chart & Stock Price History

TX Rail Products logo
$0.19 -0.01 (-4.47%)
As of 01/29/2025

TX Rail Products Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
-5.00%
3 Month
Performance
+12.43%
6 Month
Performance
+72.73%
Year-To-Date
Performance
-13.60%
1 Year
Performance
+393.51%
Receive TXHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TX Rail Products and its competitors with MarketBeat's FREE daily newsletter.

TXHG Stock Chart for Thursday, January, 30, 2025

TX Rail Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$0.17$0.20
+15.59%
$0.21$0.1715,530 shs$0.00
01/28/2025$0.18$0.17
-1.66%
$0.21$0.172,903 shs$0.00
01/27/2025$0.18$0.18$0.22$0.1893,780 shs$0.00
01/24/2025$0.19$0.20
+5.26%
$0.24$0.2081,907 shs$0.00
01/23/2025$0.19$0.19$0.22$0.199,725 shs$0.00
01/22/2025$0.20$0.19
-3.55%
$0.22$0.199,725 shs$0.00
01/21/2025$0.20$0.20$0.20$0.20700 shs$0.00
01/20/2025$0.20$0.20$0.20$0.20700 shs$0.00
01/17/2025$0.20$0.19
-7.48%
$0.21$0.1957,294 shs$0.00
01/16/2025$0.22$0.20
-10.31%
$0.21$0.20734 shs$0.00
01/15/2025$0.22$0.22$0.22$0.22737 shs$0.00
01/14/2025$0.20$0.22
+10.45%
$0.22$0.2049,116 shs$0.00
01/13/2025$0.20$0.20$0.21$0.2083,575 shs$0.00
01/10/2025$0.22$0.20
-10.18%
$0.21$0.205,000 shs$0.00
01/09/2025$0.22$0.22$0.23$0.22451 shs$0.00
01/08/2025$0.22$0.22$0.23$0.22451 shs$0.00
01/07/2025$0.23$0.22
-0.04%
$0.23$0.22451 shs$0.00
01/06/2025$0.23$0.23$0.24$0.2052,527 shs$0.00
01/03/2025$0.23$0.23$0.23$0.1832,198 shs$0.00
01/02/2025$0.23$0.23$0.23$0.1832,198 shs$0.00
01/01/2025$0.22$0.23
+4.59%
$0.23$0.1832,198 shs$0.00
12/31/2024$0.20$0.22
+9.95%
$0.24$0.1910,440 shs$0.00
12/30/2024$0.20$0.20$0.22$0.1927,730 shs$0.00


This page (OTCMKTS:TXHG) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners