United American Healthcare (UAHC) Stock Chart & Stock Price History $0.02 0.00 (0.00%) As of 02/21/2025 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest United American Healthcare Stock Price Performance 5 Day PerformanceN/A1 Month Performance+28.15%3 Month PerformanceN/A6 Month Performance-80.99%Year-To-Date Performance+13.82%1 Year Performance-30.80% Receive UAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address UAHC Stock Chart for Sunday, February, 23, 2025 UAHC Chart by TradingView United American Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.02$0.02$0.02$0.0155,200 shs$2.03 million02/20/2025$0.02$0.02$0.02$0.0211,300 shs$2.03 million02/19/2025$0.01$0.02+28.15%$0.02$0.0211,300 shs$2.03 million02/14/2025$0.01$0.01$0.01$0.0120 shs$1.58 million02/13/2025$0.01$0.01$0.01$0.0120 shs$1.58 million02/11/2025$0.01$0.01$0.01$0.01100 shs$1.58 million02/10/2025$0.01$0.01+1.50%$0.01$0.01100 shs$1.58 million01/31/2025$0.01$0.01$0.01$0.01470 shs$0.0001/30/2025$0.01$0.01$0.01$0.01470 shs$0.0001/29/2025$0.01$0.01$0.01$0.01470 shs$0.00 Get the Latest News and Ratings for UAHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$0.01$0.01+2.31%$0.01$0.01200 shs$0.0001/27/2025$0.01$0.01-3.70%$0.02$0.0113,197 shs$0.0001/24/2025$0.01$0.01$0.01$0.01833 shs$0.0001/23/2025$0.01$0.01+3.85%$0.01$0.01833 shs$0.0001/22/2025$0.01$0.01$0.01$0.01100 shs$0.00 Related Companies ECIA Stock Price Chart CTCX Stock Price Chart TIVC Stock Price Chart TTOO Stock Price Chart CHEK Stock Price Chart ADMT Stock Price Chart TNON Stock Price Chart GCTK Stock Price Chart HSCS Stock Price Chart AMIX Stock Price Chart Receive UAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UAHC) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United American Healthcare Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share United American Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UAHC Stock Alerts