Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free UBAAF Stock Alerts

Urbana (UBAAF) Stock Chart & Stock Price History

Urbana logo
$3.90 -0.05 (-1.27%)
(As of 11/14/2024 ET)
Compare

Urbana Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
N/A
3 Month
Performance
+10.49%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+25.77%
Receive UBAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Click here to reserve your seat at the Crypto Community Summit.

UBAAF Stock Chart for Thursday, November, 14, 2024

UBAAF Chart by TradingView

Urbana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$3.95$3.90
-1.27%		$3.90$3.901,220 shs$0.00
11/13/2024$3.95$3.95$3.95$3.95869 shs$0.00
11/12/2024$3.85$3.95
+2.60%		$3.95$3.95869 shs$0.00
11/11/2024$3.86$3.85
-0.19%		$3.88$3.70671 shs$0.00
11/08/2024$3.86$3.86$3.86$3.85673 shs$0.00
11/07/2024$3.80$3.86
+1.51%		$3.86$3.85665 shs$0.00
11/06/2024$3.80$3.80$3.80$3.765,944 shs$0.00
11/05/2024$3.79$3.80
+0.26%		$3.80$3.765,944 shs$0.00
11/04/2024$3.79$3.79$3.79$3.794,000 shs$0.00
11/01/2024$3.79$3.79$3.79$3.791,634 shs$0.00
10/31/2024$3.79$3.79$3.79$3.794,046 shs$0.00
10/30/2024$3.78$3.79
+0.26%		$3.79$3.794,046 shs$0.00
10/29/2024$3.78$3.78$3.78$3.78270 shs$0.00
10/28/2024$3.70$3.78
+2.16%		$3.78$3.78270 shs$0.00
10/25/2024$4.00$3.70
-7.50%		$3.83$3.7013,870 shs$0.00
10/24/2024$3.90$4.00
+2.56%		$4.00$4.00145 shs$0.00
10/23/2024$3.99$3.90
-2.26%		$3.90$3.90244 shs$0.00
10/22/2024$3.99$3.99$3.99$3.99108 shs$0.00
10/21/2024$3.99$3.99$4.00$3.99300 shs$0.00
10/18/2024$3.80$3.99
+5.00%		$4.00$3.99221 shs$0.00
10/17/2024$3.80$3.80$3.80$3.80120 shs$0.00
10/16/2024$3.80$3.80$3.80$3.80220 shs$0.00
10/11/2024$3.90$3.80
-2.56%		$4.00$3.801,022 shs$0.00
10/10/2024$3.98$3.90
-1.99%		$3.90$3.907,020 shs$0.00
10/09/2024$3.98$3.98$3.98$3.981,126 shs$0.00
10/08/2024$3.93$3.98
+1.25%		$3.98$3.981,126 shs$0.00
10/07/2024$3.93$3.93$3.93$3.931,700 shs$0.00
10/04/2024$3.94$3.93
-0.25%		$3.93$3.931,733 shs$0.00
10/03/2024$3.60$3.94
+9.44%		$3.95$3.946,820 shs$0.00
10/02/2024$3.63$3.60
-0.83%		$3.60$3.601,070 shs$0.00
10/01/2024$3.63$3.63$3.84$3.6316,984 shs$0.00
09/30/2024$3.65$3.63
-0.61%		$3.84$3.6316,984 shs$0.00
09/27/2024$3.65$3.65$3.65$3.656,927 shs$0.00
09/26/2024$3.65$3.65$3.65$3.65120 shs$0.00
09/25/2024$3.65$3.65$3.65$3.652,316 shs$0.00
09/24/2024$3.65$3.65$3.65$3.65170 shs$0.00
09/23/2024$3.65$3.65$3.65$3.65108 shs$0.00
09/20/2024$3.65$3.65$3.65$3.64820 shs$0.00
09/19/2024$3.61$3.65
+1.28%		$3.65$3.64820 shs$0.00
09/18/2024$3.60$3.61
+0.16%		$3.61$3.613,553 shs$0.00
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…

Click here to reserve your free seat at the Crypto Community Summit
09/17/2024$3.60$3.60$3.60$3.60121 shs$0.00
09/16/2024$3.60$3.60$3.60$3.60220 shs$0.00
09/13/2024$3.60$3.60$3.60$3.60220 shs$0.00
09/12/2024$3.60$3.60$3.60$3.6020 shs$0.00
09/11/2024$3.60$3.60$3.60$3.60110 shs$0.00
09/10/2024$3.69$3.60
-2.48%		$3.60$3.60110 shs$0.00
09/09/2024$3.69$3.69$3.69$3.654,100 shs$0.00
09/06/2024$3.65$3.69
+1.01%		$3.69$3.654,134 shs$0.00
09/05/2024$3.60$3.65
+1.52%		$3.65$3.654,289 shs$0.00
09/04/2024$3.75$3.60
-4.07%		$3.64$3.6021,212 shs$0.00
09/03/2024$3.75$3.75$3.75$3.751,167 shs$0.00
09/02/2024$3.75$3.75$3.75$3.751,167 shs$0.00
08/30/2024$3.75$3.75$3.75$3.757,225 shs$0.00
08/29/2024$3.75$3.75$3.77$3.679,466 shs$0.00
08/28/2024$3.70$3.75
+1.36%		$3.77$3.679,466 shs$0.00
08/27/2024$3.62$3.70
+2.16%		$3.70$3.6813,022 shs$0.00
08/26/2024$3.62$3.62
+0.12%		$3.62$3.50591 shs$0.00
08/23/2024$3.61$3.62
+0.15%		$3.62$3.621,512 shs$0.00
08/22/2024$3.72$3.61
-2.86%		$3.61$3.617,222 shs$0.00
08/21/2024$3.72$3.72$3.72$3.72222 shs$0.00
08/20/2024$3.72$3.72$3.72$3.7222 shs$0.00
08/19/2024$3.70$3.72
+0.56%		$3.72$3.711,256 shs$0.00
08/16/2024$3.66$3.70
+1.20%		$3.75$3.701,710 shs$0.00
08/15/2024$3.53$3.66
+3.58%		$3.66$3.66968 shs$0.00
08/14/2024$3.53$3.53$3.53$3.53707 shs$0.00
08/13/2024$3.30$3.53
+6.97%		$3.53$3.53707 shs$0.00

Related Companies

This page (OTCMKTS:UBAAF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon Musk has put himself in their crosshairs
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored