Free Trial

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

United Bancorporation of Alabama logo
$59.00 0.00 (0.00%)
(As of 11/21/2024 ET)

United Bancorporation of Alabama Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+9.77%
3 Month
Performance
+15.80%
6 Month
Performance
+20.41%
Year-To-Date
Performance
+41.83%
1 Year
Performance
+55.47%
Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter.

UBAB Stock Chart for Friday, November, 22, 2024

United Bancorporation of Alabama Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$59.00$59.00$59.00$59.00203 shs$209.45 million
11/20/2024$59.10$59.00
-0.17%
$59.00$59.003,210 shs$209.57 million
11/19/2024$58.15$59.10
+1.63%
$59.10$58.942,879 shs$209.81 million
11/18/2024$57.29$58.15
+1.50%
$58.15$57.652,070 shs$206.43 million
11/15/2024$58.50$57.29
-2.07%
$59.20$57.292,097 shs$203.49 million
11/14/2024$59.24$58.50
-1.24%
$59.50$58.503,245 shs$207.68 million
11/13/2024$58.50$59.24
+1.26%
$59.50$58.503,205 shs$210.29 million
11/12/2024$57.60$58.50
+1.56%
$58.50$57.801,258 shs$207.79 million
11/11/2024$56.20$57.60
+2.49%
$57.60$57.201,534 shs$204.60 million
11/08/2024$55.65$56.20
+0.99%
$59.99$55.953,016 shs$199.51 million
11/07/2024$55.65$55.65$56.00$54.901,020 shs$197.67 million
11/06/2024$54.05$55.65
+2.96%
$56.00$54.90920 shs$197.56 million
11/05/2024$54.05$54.05$54.50$54.05205 shs$191.88 million
11/04/2024$54.05$54.05$54.50$54.05205 shs$191.99 million
11/01/2024$54.35$54.05
-0.55%
$54.30$54.052,810 shs$191.88 million
10/31/2024$54.35$54.35$54.35$54.357,257 shs$193.05 million
10/30/2024$54.61$54.35
-0.48%
$54.35$54.351,000 shs$193.05 million
10/29/2024$54.80$54.61
-0.35%
$55.92$54.459,146 shs$193.87 million
10/28/2024$53.00$54.80
+3.40%
$54.80$53.5010,681 shs$194.54 million
10/25/2024$53.99$53.00
-1.83%
$53.99$53.00400 shs$188.15 million
10/24/2024$51.83$53.99
+4.17%
$53.99$53.99100 shs$191.66 million
10/23/2024$53.75$51.83
-3.57%
$53.75$51.831,102 shs$183.89 million
10/22/2024$53.75$53.75$53.75$53.75300 shs$190.71 million
10/21/2024$53.25$53.75
+0.94%
$53.75$53.75300 shs$190.81 million


This page (OTCMKTS:UBAB) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners