United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History $57.00 +0.03 (+0.05%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest United Bancorporation of Alabama Stock Price Performance 5 Day Performance-1.72%1 Month Performance-3.39%3 Month Performance+12.76%6 Month Performance+18.80%Year-To-Date Performance+37.02%1 Year Performance+38.69% Receive UBAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. UBAB Stock Chart for Sunday, December, 22, 2024 UBAB Chart by TradingView United Bancorporation of Alabama Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$56.97$57.00+0.05%$57.00$57.00334 shs$203.38 million12/19/2024$57.00$56.97-0.05%$56.97$56.251,013 shs$203.27 million12/18/2024$58.00$57.00-1.72%$57.00$57.00108 shs$203.38 million12/17/2024$58.00$58.00$58.00$58.00102 shs$206.94 million12/16/2024$58.03$58.00-0.05%$58.00$58.00102 shs$206.94 million12/13/2024$57.25$58.03+1.36%$58.03$56.241,247 shs$207.17 million Get the Latest News and Ratings for UBAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$57.50$57.25-0.43%$57.25$55.752,152 shs$204.27 million12/11/2024$56.60$57.50+1.59%$57.50$56.701,005 shs$205.16 million12/10/2024$57.00$56.60-0.70%$57.10$56.601,618 shs$202.06 million12/09/2024$57.00$57.00$57.00$57.002 shs$203.49 million12/06/2024$57.00$57.00$57.10$56.761,606 shs$203.38 million12/05/2024$57.60$57.00-1.04%$57.10$56.761,606 shs$203.49 million12/04/2024$57.60$57.60$58.20$57.601,877 shs$205.63 million12/03/2024$57.60$57.60$58.20$57.601,877 shs$205.63 million12/02/2024$58.30$57.60-1.20%$57.80$57.601,600 shs$205.52 million11/29/2024$58.30$58.30$58.30$58.301,299 shs$208.13 million11/28/2024$58.30$58.30$58.30$58.301,299 shs$206.97 million11/27/2024$58.40$58.30-0.17%$58.30$58.301,299 shs$206.97 million11/26/2024$59.00$58.40-1.02%$58.70$58.322,514 shs$207.32 million11/25/2024$59.00$59.00$59.05$58.502,637 shs$209.45 million11/22/2024$59.00$59.00$59.00$58.963,581 shs$209.45 million11/21/2024$59.00$59.00$59.00$59.00203 shs$209.45 million Related Companies Business First Bancshares Stock Chart Independent Bank Stock Chart Orrstown Financial Services Stock Chart HBT Financial Stock Chart Metropolitan Bank Stock Chart Southern Missouri Bancorp Stock Chart Pagaya Technologies Stock Chart Equity Bancshares Stock Chart Farmers & Merchants Bancorp Stock Chart Five Star Bancorp Stock Chart Receive UBAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UBAB) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWall Street Icon: “You must get on the right side of this thing”I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thi...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancorporation of Alabama, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Bancorporation of Alabama With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
