United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History $54.05 -0.30 (-0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest United Bancorporation of Alabama Stock Price Performance5 Day Performance-1.37%1 Month Performance+6.19%3 Month Performance+14.88%6 Month Performance+30.24%Year-To-Date Performance+29.93%1 Year Performance+35.40% Receive UBAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here UBAB Stock Chart for Saturday, November, 2, 2024 UBAB Chart by TradingView United Bancorporation of Alabama Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$54.35$54.05-0.55%$54.30$54.052,810 shs$191.88 million10/31/2024$54.35$54.35$54.35$54.357,257 shs$193.05 million10/30/2024$54.61$54.35-0.48%$54.35$54.351,000 shs$193.05 million10/29/2024$54.80$54.61-0.35%$55.92$54.459,146 shs$193.87 million10/28/2024$53.00$54.80+3.40%$54.80$53.5010,681 shs$194.54 million10/25/2024$53.99$53.00-1.83%$53.99$53.00400 shs$188.15 million Get the Latest News and Ratings for UBAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.83$53.99+4.17%$53.99$53.99100 shs$191.66 million10/23/2024$53.75$51.83-3.57%$53.75$51.831,102 shs$183.89 million10/22/2024$53.75$53.75$53.75$53.75300 shs$190.71 million10/21/2024$53.25$53.75+0.94%$53.75$53.75300 shs$190.81 million10/18/2024$53.25$53.25$53.50$53.25912 shs$188.93 million10/17/2024$53.10$53.25+0.28%$53.50$53.25912 shs$189.04 million10/16/2024$52.73$53.10+0.71%$53.10$53.002,763 shs$188.51 million10/15/2024$53.00$52.73-0.52%$52.73$52.73190 shs$187.07 million10/14/2024$52.55$53.00+0.86%$53.00$52.552,096 shs$188.04 million10/11/2024$52.76$52.55-0.40%$52.80$52.55422 shs$186.45 million10/10/2024$52.00$52.76+1.47%$52.95$52.76400 shs$187.31 million10/09/2024$53.05$52.00-1.98%$54.21$51.152,550 shs$184.60 million10/08/2024$52.77$53.05+0.53%$54.35$53.051,101 shs$188.33 million10/07/2024$52.00$52.77+1.48%$53.45$52.10980 shs$187.23 million10/04/2024$50.90$52.00+2.16%$52.00$51.95405 shs$184.60 million10/03/2024$50.90$50.90$50.90$50.9050 shs$180.70 million10/02/2024$50.90$50.90$50.90$50.9050 shs$180.70 million10/01/2024$50.90$50.90$50.90$50.221,446 shs$180.70 million09/30/2024$50.72$50.90+0.35%$50.90$50.221,446 shs$180.70 million09/27/2024$50.38$50.72+0.68%$50.72$50.40219 shs$180.07 million09/26/2024$50.25$50.38+0.26%$50.40$50.38310 shs$178.85 million09/25/2024$50.20$50.25+0.10%$50.25$50.101,556 shs$178.39 million09/24/2024$50.25$50.20-0.10%$50.60$50.204,383 shs$178.11 million09/23/2024$50.55$50.25-0.59%$50.90$50.2529,779 shs$178.29 million09/20/2024$50.55$50.55$50.55$50.5577 shs$179.35 million09/19/2024$50.55$50.55$50.90$50.302,023 shs$179.45 million09/18/2024$50.50$50.55+0.10%$50.90$50.302,023 shs$179.45 million09/17/2024$50.60$50.50-0.20%$50.50$50.50301 shs$179.17 million09/16/2024$50.50$50.60+0.20%$50.85$50.60751 shs$179.53 million09/13/2024$50.50$50.50$50.50$50.5010 shs$179.28 million09/12/2024$50.50$50.50$50.50$50.351,615 shs$179.17 million09/11/2024$50.60$50.50-0.20%$50.50$50.50180 shs$179.17 million09/10/2024$50.70$50.60-0.20%$50.85$50.602,000 shs$179.63 million09/09/2024$50.01$50.70+1.38%$50.70$50.256,273 shs$179.99 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$51.12$50.01-2.17%$51.20$49.779,475 shs$177.54 million09/05/2024$51.12$51.12$51.21$51.12815 shs$181.48 million09/04/2024$51.51$51.12-0.76%$51.35$51.121,177 shs$181.48 million09/03/2024$51.51$51.51$51.95$51.51690 shs$182.86 million09/02/2024$51.51$51.51$51.51$51.001,800 shs$182.86 million08/30/2024$51.39$51.51+0.23%$51.51$51.001,819 shs$182.86 million08/29/2024$51.39$51.39$51.39$51.01400 shs$182.43 million08/28/2024$51.35$51.39+0.08%$51.39$51.01400 shs$182.33 million08/27/2024$50.85$51.35+0.98%$51.35$51.35100 shs$182.29 million08/26/2024$50.85$50.85$50.85$50.004,654 shs$180.52 million08/23/2024$50.95$50.85-0.20%$50.85$50.84300 shs$180.42 million08/22/2024$51.00$50.95-0.10%$50.95$50.95137 shs$180.87 million08/21/2024$50.00$51.00+2.00%$51.00$50.00672 shs$181.05 million08/20/2024$50.75$50.00-1.48%$50.00$50.00279 shs$177.50 million08/19/2024$50.25$50.75+1.00%$50.80$50.75439 shs$180.06 million08/16/2024$50.20$50.25+0.10%$50.25$50.005,480 shs$178.39 million08/15/2024$50.50$50.20-0.59%$51.51$50.203,706 shs$178.11 million08/14/2024$47.20$50.50+6.99%$50.50$47.1010,856 shs$179.17 million08/13/2024$47.00$47.20+0.43%$47.20$47.20100 shs$167.56 million08/12/2024$47.05$47.00-0.11%$47.20$47.002,023 shs$166.85 million08/09/2024$47.05$47.05$47.15$47.05800 shs$166.94 million08/08/2024$46.81$47.05+0.51%$47.15$47.05800 shs$167.03 million08/07/2024$47.00$46.81-0.40%$46.81$46.804,060 shs$166.08 million08/06/2024$46.89$47.00+0.23%$47.15$46.906,573 shs$166.76 million08/05/2024$47.05$46.89-0.34%$46.90$46.103,805 shs$166.37 million08/02/2024$48.20$47.05-2.39%$48.20$47.054,046 shs$167.03 million08/01/2024$51.51$48.20-6.43%$51.00$48.002,551 shs$171.11 million Related Companies MetroCity Bankshares Stock Chart Old Second Bancorp Stock Chart Amerant Bancorp Stock Chart Orrstown Financial Services Stock Chart loanDepot Stock Chart Independent Bank Stock Chart AMTD Digital Stock Chart HBT Financial Stock Chart Farmers & Merchants Bancorp Stock Chart Business First Bancshares Stock Chart Receive UBAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UBAB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancorporation of Alabama, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Bancorporation of Alabama With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
