Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy UBAB Stock  Free UBAB Stock Alerts

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

United Bancorporation of Alabama logo
$53.50 +0.25 (+0.47%)
As of 11:41 AM Eastern
Compare

United Bancorporation of Alabama Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-3.60%
3 Month
Performance
-6.14%
6 Month
Performance
+5.11%
Year-To-Date
Performance
-6.14%
1 Year
Performance
+27.38%
Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter.

UBAB Stock Chart for Monday, March, 31, 2025

UBAB Chart by TradingView
Remove Ads

United Bancorporation of Alabama Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$54.00$53.25
-1.39%		$53.25$53.25400 shs$179.72 million
03/27/2025$54.00$54.00$54.00$54.00700 shs$182.25 million
03/26/2025$53.00$54.00
+1.89%		$54.00$54.00700 shs$182.25 million
03/25/2025$53.05$53.00
-0.09%		$53.80$53.001,800 shs$178.88 million
03/24/2025$53.50$53.05
-0.84%		$53.05$53.001,300 shs$179.04 million
03/21/2025$53.01$53.50
+0.92%		$53.50$53.50100 shs$180.56 million
03/20/2025$54.00$53.01
-1.83%		$53.01$53.01300 shs$178.91 million
03/19/2025$53.00$54.00
+1.89%		$54.00$54.00283 shs$182.25 million
03/18/2025$52.60$53.00
+0.76%		$53.00$51.903,532 shs$178.88 million
03/17/2025$53.90$52.60
-2.41%		$53.25$52.601,200 shs$181.89 million
03/14/2025$52.75$53.90
+2.18%		$53.90$53.90100 shs$181.91 million
03/13/2025$53.48$52.75
-1.36%		$53.30$52.751,102 shs$178.03 million
03/12/2025$53.52$53.48
-0.07%		$53.56$53.48659 shs$180.50 million
03/11/2025$53.52$53.52$54.02$53.503,692 shs$180.62 million
03/10/2025$54.27$53.52
-1.39%		$54.02$53.503,692 shs$180.62 million
03/07/2025$54.43$54.27
-0.29%		$54.45$54.102,290 shs$183.16 million
03/06/2025$55.05$54.43
-1.13%		$55.05$54.431,201 shs$183.70 million
03/05/2025$55.40$55.05
-0.63%		$55.40$55.051,002 shs$185.79 million
03/04/2025$55.50$55.40
-0.18%		$55.40$54.256,975 shs$186.98 million
03/03/2025$55.50$55.50$55.60$55.504,129 shs$187.31 million
02/28/2025$55.81$55.50
-0.56%		$55.60$55.504,129 shs$187.31 million
Related Companies

This page (OTCMKTS:UBAB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored