Free Trial

Ubiquitech Software (UBQU) Stock Chart & Stock Price History

Ubiquitech Software logo

Ubiquitech Software Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive UBQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquitech Software and its competitors with MarketBeat's FREE daily newsletter

UBQU Stock Chart for Tuesday, November, 5, 2024

Ubiquitech Software Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.0016.80 million shs$0.00
11/01/2024$0.00$0.00$0.00$0.005.05 million shs$0.00
10/31/2024$0.00$0.00$0.00$0.00250,000 shs$0.00
10/30/2024$0.00$0.00$0.00$0.001.99 million shs$0.00
10/29/2024$0.00$0.00$0.00$0.003.97 million shs$0.00
10/28/2024N/A$0.00$0.00$0.001.20 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.00502,000 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0011.70 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.00837,598 shs$0.00
10/22/2024$0.00$0.00$0.00$0.008.58 million shs$0.00
10/21/2024N/A$0.00$0.00$0.002.95 million shs$0.00
10/18/2024$0.00$0.00$0.00$0.003.76 million shs$0.00
10/17/2024$0.00$0.00$0.00$0.001.13 million shs$0.00
10/16/2024$0.00$0.00$0.00$0.001.05 million shs$0.00
10/15/2024$0.00$0.00$0.00$0.006.56 million shs$0.00
10/14/2024N/A$0.00$0.00$0.002.17 million shs$0.00
10/10/2024$0.00$0.00$0.00$0.002.61 million shs$0.00
10/09/2024$0.00$0.00$0.00$0.00401,300 shs$0.00
10/08/2024$0.00$0.00$0.00$0.004.23 million shs$0.00
10/07/2024N/A$0.00$0.00$0.0068,900 shs$0.00
10/03/2024$0.00$0.00$0.00$0.004.30 million shs$0.00
10/02/2024$0.00$0.00$0.00$0.003.21 million shs$0.00
10/01/2024$0.00$0.00$0.00$0.0014.03 million shs$0.00
09/30/2024$0.00$0.00$0.00$0.005.80 million shs$0.00
09/27/2024$0.00$0.00$0.00$0.00119.02 million shs$0.00
09/26/2024N/A$0.00$0.00$0.00160,000 shs$0.00
09/24/2024$0.00$0.00$0.00$0.001.48 million shs$0.00
09/23/2024N/A$0.00$0.00$0.002.66 million shs$0.00
09/19/2024$0.00$0.00$0.00$0.002.15 million shs$0.00
09/18/2024$0.00$0.00$0.00$0.003.16 million shs$0.00
09/17/2024$0.00$0.00$0.00$0.002.71 million shs$0.00
09/16/2024N/A$0.00$0.00$0.007.20 million shs$0.00
09/13/2024$0.00$0.00$0.00$0.0022.98 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.003.12 million shs$0.00
09/11/2024$0.00$0.00$0.00$0.002.46 million shs$0.00
09/10/2024$0.00$0.00$0.00$0.00681,434 shs$0.00
09/09/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
09/06/2024N/A$0.00$0.00$0.001.25 million shs$0.00
09/04/2024$0.00$0.00$0.00$0.00720,000 shs$0.00
09/03/2024$0.00$0.00$0.00$0.0026.55 million shs$0.00
626 winning trades out of 647… (Ad)

Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.

Click here to watch our exclusive interview and uncover his personal technique
09/02/2024N/A$0.00$0.00$0.0090,000 shs$0.00
08/30/2024$0.00$0.00$0.00$0.0090,000 shs$0.00
08/29/2024$0.00$0.00$0.00$0.0012.47 million shs$0.00
08/28/2024$0.00$0.00$0.00$0.003.05 million shs$0.00
08/27/2024$0.00$0.00$0.00$0.0014.81 million shs$0.00
08/26/2024N/A$0.00$0.00$0.00145,985 shs$0.00
08/23/2024$0.00$0.00$0.00$0.007.39 million shs$0.00
08/22/2024$0.00$0.00$0.00$0.004.27 million shs$0.00
08/21/2024$0.00$0.00$0.00$0.0010.48 million shs$0.00
08/20/2024$0.00$0.00$0.00$0.003.90 million shs$0.00
08/19/2024N/A$0.00$0.00$0.0023.59 million shs$0.00
08/16/2024$0.00$0.00$0.00$0.001.90 million shs$0.00
08/15/2024$0.00$0.00$0.00$0.0011.50 million shs$0.00
08/14/2024$0.00$0.00$0.00$0.003.21 million shs$0.00
08/13/2024$0.00$0.00$0.00$0.003.39 million shs$0.00
08/12/2024N/A$0.00$0.00$0.002.29 million shs$0.00
08/09/2024N/A$0.00$0.00$0.00286,867 shs$0.00
08/07/2024$0.00$0.00$0.00$0.005.30 million shs$0.00
08/06/2024$0.00$0.00$0.00$0.001.31 million shs$0.00
08/05/2024N/A$0.00$0.00$0.0075.59 million shs$0.00


This page (OTCMKTS:UBQU) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners